STAMEDOP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					171.00	-4.00%	3 420	20
20.12.1995					178.00	+2.00%	1 780	10
19.12.1995						+2.00%	0	0
18.12.1995					171.00	+2.00%	8 372	49
17.12.1995
15.12.1995	166.00	0.00%	0	0	170.00	-2.00%	8 410	50
14.12.1995	166.00	0.00%	5 810	35	176.50	+3.00%	3 425	20
13.12.1995	166.00	0.00%	0	0	165.50	-1.00%	5 793	35
12.12.1995	166.00	0.00%	0	0	167.50	-6.00%	1 675	10
11.12.1995	166.00	0.00%	0	0	178.00	+4.00%	21 360	120
8.12.1995	166.00	0.00%	0	0		+4.00%	0	0
7.12.1995	166.00	0.00%	0	0		+3.00%	0	0
6.12.1995	166.00	0.00%	0	0	165.00	-2.00%	4 666	29
5.12.1995	166.00	0.00%	0	0	163.50	+2.00%	1 635	10
4.12.1995	166.00	+0.60%	1 660	10	161.00	+3.00%	4 991	31
1.12.1995	165.00	0.00%	0	0	157.00	-3.00%	3 925	25
30.11.1995	165.00	+2.48%	20 130	122		+1.00%	0	0
29.11.1995	161.00	0.00%	0	0	160.00	-4.00%	13 131	82
28.11.1995	161.00	0.00%	0	0	166.00	+2.00%	15 604	94
27.11.1995	161.00	-1.82%	3 381	21	163.00	0.00%	1 630	10
24.11.1995	164.00	0.00%	0	0	160.00	-1.00%	17 965	110
23.11.1995	164.00	+1.86%	19 680	120	165.00	0.00%	1 650	10
22.11.1995	161.00	0.00%	0	0		+2.00%	0	0
21.11.1995	161.00	0.00%	0	0	162.50	+8.00%	4 875	30
20.11.1995	161.00	+0.62%	14 973	93	150.00	-4.00%	2 100	14
17.11.1995	160.00	0.00%	0	0		+5.00%	0	0
16.11.1995	160.00	0.00%	14 400	90	148.50	-5.00%	594	4
15.11.1995	160.00	0.00%	0	0		-5.00%	0	0
14.11.1995	160.00	0.00%	0	0	165.00	+10.00%	87 185	529
13.11.1995	160.00	+0.31%	13 440	84	150.00	+9.00%	1 500	10
10.11.1995	159.50	0.00%	0	0		-2.00%	0	0
9.11.1995	159.50	+10.00%	13 558	85	140.00	+7.00%	2 800	20
8.11.1995	145.00	0.00%	0	0		+3.00%	0	0
7.11.1995	145.00	0.00%	0	0		+1.00%	0	0
6.11.1995	145.00	+0.69%	12 035	83	127.00	+6.00%	7 535	60
3.11.1995	144.00	0.00%	0	0		+3.00%	0	0
2.11.1995	144.00	+0.69%	2 880	20	115.00	-9.00%	4 014	35
1.11.1995	143.00	0.00%	0	0	126.00	0.00%	252	2
31.10.1995	143.00	0.00%	0	0		+5.00%	0	0
30.10.1995	143.00	+10.00%	4 862	34	120.00	-5.00%	840	7
27.10.1995	130.00	0.00%	0	0	126.00	+5.00%	630	5
26.10.1995	130.00	-2.25%	14 820	114	120.50	0.00%	2 410	20
25.10.1995	133.00	0.00%	0	0	120.00	-5.00%	840	7
24.10.1995	133.00	0.00%	0	0
23.10.1995	133.00	+0.75%	1 330	10
20.10.1995	132.00	0.00%	0	0	126.00	+7.00%	5 560	45
19.10.1995	132.00	+1.53%	6 732	51		0.00%	0	0
18.10.1995	130.00	0.00%	0	0	115.00	+1.00%	1 150	10
17.10.1995	130.00	0.00%	0	0	114.00	+10.00%	1 596	14
16.10.1995	130.00	+1.36%	14 300	110	104.00	-10.00%	7 280	70
13.10.1995	128.25	-5.00%	1 924	15	115.00	-4.00%	805	7
12.10.1995	135.00	0.00%	0	0	120.00	+1.00%	1 680	14
11.10.1995	135.00	0.00%	5 940	44	118.50	-2.00%	4 029	34
10.10.1995	135.00	0.00%	11 205	83		0.00%	0	0
9.10.1995	135.00	0.00%	0	0	120.50	-1.00%	3 374	28
6.10.1995	135.00	0.00%	5 535	41		0.00%	0	0
5.10.1995	135.00	0.00%	4 995	37		0.00%	0	0
4.10.1995	135.00	0.00%	0	0	128.00	+4.00%	1 459	12
3.10.1995	135.00	+1.50%	15 255	113	117.00	-10.00%	2 925	25
2.10.1995	133.00	-5.00%	0	0	130.00	-8.00%	4 940	38
29.9.1995	140.00	+2.56%	2 660	19	140.00	-8.00%	3 550	25
28.9.1995	136.50	+5.00%	1 911	14		+5.00%	0	0
27.9.1995	130.00	0.00%	6 500	50	147.50	-5.00%	1 475	10
26.9.1995	130.00	0.00%	0	0		0.00%	0	0
25.9.1995	130.00	+0.03%	2 600	20		+5.00%	0	0
22.9.1995	129.96	-5.00%	2 599	20	147.50	-5.00%	2 950	20
21.9.1995	136.80	-5.00%	3 830	28
20.9.1995	144.00	0.00%	5 472	38
19.9.1995	144.00	0.00%	2 016	14		+2.00%	0	0
18.9.1995	144.00	0.00%	0	0	152.50	-2.00%	7 625	50
15.9.1995	144.00	0.00%	2 880	20		0.00%	0	0
14.9.1995	144.00	+4.97%	576	4		-1.00%	0	0
13.9.1995	137.18	-5.00%	0	0	160.00	+1.00%	4 245	27
12.9.1995	144.40	-5.00%	0	0		+10.00%	0	0
11.9.1995	152.00	0.00%	2 584	17	141.50	+5.00%	1 415	10
8.9.1995	152.00	0.00%	0	0		-10.00%	0	0
7.9.1995	152.00	0.00%	0	0		0.00%	0	0
6.9.1995	152.00	0.00%	0	0		0.00%	0	0
5.9.1995	152.00	0.00%	0	0		0.00%	0	0
4.9.1995	152.00	0.00%	0	0	150.00	0.00%	1 500	10
1.9.1995	152.00	0.00%	1 520	10		0.00%	0	0
31.8.1995	152.00	0.00%	0	0		+5.00%	0	0
30.8.1995	152.00	0.00%	0	0	142.50	-5.00%	1 425	10
29.8.1995	152.00	+0.66%	10 640	70		0.00%	0	0
28.8.1995	151.00	+0.33%	5 285	35		0.00%	0	0
25.8.1995	150.50	0.00%	0	0		+6.00%	0	0
24.8.1995	150.50	0.00%	0	0	141.00	-3.00%	1 410	10
23.8.1995	150.50	0.00%	0	0	146.00	-3.00%	3 650	25
22.8.1995	150.50	0.00%	0	0		0.00%	0	0
21.8.1995	150.50	0.00%	0	0	150.00	0.00%	1 500	10
18.8.1995	150.50	0.00%	0	0		0.00%	0	0
17.8.1995	150.50	0.00%	0	0		0.00%	0	0
16.8.1995	150.50	0.00%	0	0		0.00%	0	0
15.8.1995	150.50	0.00%	0	0		0.00%	0	0
14.8.1995	150.50	0.00%	0	0		0.00%	0	0
11.8.1995	150.50	0.00%	0	0		0.00%	0	0
10.8.1995	150.50	0.00%	0	0		0.00%	0	0
9.8.1995	150.50	0.00%	0	0		0.00%	0	0
8.8.1995	150.50	0.00%	0	0		+5.00%	0	0
7.8.1995	150.50	0.00%	0	0	142.50	-5.00%	713	5
4.8.1995	150.50	0.00%	0	0		0.00%	0	0
3.8.1995	150.50	0.00%	0	0		0.00%	0	0
2.8.1995	150.50	+0.33%	1 505	10		0.00%	0	0
1.8.1995	150.00	0.00%	0	0		0.00%	0	0
31.7.1995	150.00	0.00%	4 800	32		+5.00%	0	0
28.7.1995	150.00	-2.53%	1 050	7	142.50	-5.00%	1 425	10
27.7.1995	153.90	-5.00%	1 077	7		0.00%	0	0
26.7.1995	162.00	0.00%	0	0		0.00%	0	0
25.7.1995	162.00	0.00%	0	0		0.00%	0	0
24.7.1995	162.00	+0.87%	1 620	10		+2.00%	0	0
21.7.1995	160.59	+4.99%	0	0	147.00	-7.00%	1 029	7
20.7.1995	152.95	0.00%	0	0		0.00%	0	0
19.7.1995	152.95	-5.00%	1 071	7		+10.00%	0	0
18.7.1995	161.00	0.00%	0	0		0.00%	0	0
17.7.1995	161.00	-0.45%	805	5		-10.00%	0	0
14.7.1995	161.74	+4.99%	8 087	50		0.00%	0	0
13.7.1995	154.04	-4.99%	1 540	10		+3.00%	0	0
12.7.1995	162.14	+4.99%	0	0		+7.00%	0	0
11.7.1995	154.42	+4.99%	4 015	26		0.00%	0	0
10.7.1995	147.07	0.00%	0	0	144.50	-3.00%	1 445	10
7.7.1995						+5.00%	0	0
4.7.1995	147.07	+4.99%	0	0		+5.00%	0	0
3.7.1995	140.07	+5.00%	0	0		0.00%	0	0
30.6.1995	133.40	+4.99%	6 003	45	135.00	-5.00%	675	5
29.6.1995	127.05	0.00%	0	0	142.50	-5.00%	713	5
28.6.1995	127.05	+5.00%	0	0	150.00	0.00%	2 100	14
27.6.1995	121.00	0.00%	0	0		0.00%	0	0
26.6.1995	121.00	0.00%	1 694	14	150.00	0.00%	3 750	25
23.6.1995	121.00	-3.21%	3 025	25		0.00%	0	0
22.6.1995	125.02	+4.99%	1 750	14		0.00%	0	0
21.6.1995	119.07	0.00%	0	0	150.00	0.00%	600	4
20.6.1995	119.07	0.00%	0	0	150.00	0.00%	3 750	25
19.6.1995	119.07	0.00%	0	0	150.00	+3.00%	3 750	25
16.6.1995	119.07	0.00%	0	0		+9.00%	0	0
15.6.1995	119.07	+5.00%	0	0	133.50	+7.00%	1 469	11
14.6.1995	113.40	+5.00%	0	0		-4.00%	0	0
13.6.1995	108.00	0.00%	0	0		0.00%	0	0
12.6.1995	108.00	-4.76%	648	6		-1.00%	0	0
9.6.1995	113.40	0.00%	0	0	130.70	0.00%	6 404	49
8.6.1995	113.40	0.00%	0	0		-13.00%	0	0
7.6.1995	113.40	+5.00%	0	0		0.00%	0	0
6.6.1995	108.00	0.00%	0	0		+5.00%	0	0
5.6.1995	108.00	0.00%	2 700	25	143.50	-5.00%	1 435	10
2.6.1995	108.00	0.00%	0	0		0.00%	0	0
1.6.1995	108.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	151.00	0.00%	2 114	14
30.5.1995			0	0		0.00%	0	0
29.5.1995	108.00	+61.00%	540	5		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0	143.50	-5.00%	3 444	24
22.5.1995			0	0		+7.00%	0	0
19.5.1995			0	0	140.50	-6.00%	1 967	14
18.5.1995			0	0		+15.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-4.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	107.34	-499.00%	5 152	48		0.00%	0	0
18.4.1995	112.98	-499.00%	5 649	50		0.00%	0	0
14.4.1995	118.92	-499.00%	0	0		-2.00%	0	0
13.4.1995	125.17	-499.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-1.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-1.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	131.75	-499.00%	2 240	17		-5.00%	0	0
29.3.1995	138.68	-499.00%	5 131	37		-10.00%	0	0
28.3.1995			0	0	222.50	+5.00%	2 225	10
27.3.1995			0	0
24.3.1995	145.97	-499.00%	5 985	41
23.3.1995	153.65	-499.00%	0	0
22.3.1995	161.73	-499.00%	0	0
21.3.1995	170.24	-500.00%	0	0
20.3.1995	179.20	-499.00%	0	0
17.3.1995	188.63	-499.00%	0	0
16.3.1995	198.55	-500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›