STAMEDOP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.1999					254.00	+9.95%	2 540	10
6.1.1999					231.00	+10.00%	2 310	10
5.1.1999					210.00	+9.94%	3 570	17
4.1.1999					191.00	+9.77%	191	1
31.12.1998					174.00	+9.43%	2 610	15
30.12.1998					159.00	+9.65%	0	0
29.12.1998					145.00	+9.84%	0	0
28.12.1998					132.00	+3.12%	1 188	9
23.12.1998					128.00	+9.77%	2 894	24
22.12.1998					116.60	+0.95%	8 745	75
21.12.1998					115.50	0.00%	0	0
18.12.1998					115.50	0.00%	2 310	20
17.12.1998					115.50	0.00%	0	0
16.12.1998					115.50	0.00%	0	0
15.12.1998					115.50	0.00%	0	0
14.12.1998					115.50	0.00%	2 888	25
11.12.1998					115.50	+2.39%	0	0
10.12.1998					112.80	-2.33%	3 384	30
9.12.1998					115.50	0.00%	0	0
8.12.1998					115.50	+0.17%	0	0
‹‹ First 60 Next 20 ›