STAMONT BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.59	0.00%	0	0		0.00%	0
30.12.1996	60.59	+9.98%	0	0		+4.34%	0
27.12.1996	55.09	0.00%	0	0		+9.52%	0
23.12.1996	55.09	+9.98%	0	0		+5.00%	0
20.12.1996	50.09	0.00%	0	0		+5.26%	0
19.12.1996	50.09	+9.99%	0	0		+9.61%	0
18.12.1996	45.54	0.00%	0	0		+8.33%	0
17.12.1996	45.54	0.00%	0	0		+9.09%	0
16.12.1996	45.54	+10.00%	0	0		+10.00%	0
13.12.1996	41.40	0.00%	0	0		+8.10%	0
12.12.1996	41.40	0.00%	0	0		+8.82%	0
11.12.1996	41.40	0.00%	0	0		+9.67%	0
10.12.1996	41.40	0.00%	0	0		+9.54%	0
9.12.1996	41.40	0.00%	0	0		-0.17%	0
6.12.1996	41.40	0.00%	0	0		-1.32%	0
5.12.1996	41.40	0.00%	0	0		+2.60%	0
4.12.1996	41.40	0.00%	0	0		0.00%	0
3.12.1996	41.40	0.00%	0	0		0.00%	0
2.12.1996	41.40	0.00%	0	0		0.00%	0
29.11.1996	41.40	0.00%	0	0		+7.69%	0
28.11.1996	41.40	0.00%	0	0		+8.33%	0
27.11.1996	41.40	0.00%	0	0	24.00	0.00%	1 032	43
26.11.1996	41.40	0.00%	0	0		-0.41%	0
25.11.1996	41.40	0.00%	0	0		0.00%	0
22.11.1996	41.40	0.00%	0	0		0.00%	0
21.11.1996	41.40	0.00%	0	0		0.00%	0
20.11.1996	41.40	0.00%	0	0		0.00%	0
19.11.1996	41.40	0.00%	0	0		0.00%	0
18.11.1996	41.40	-10.00%	1 904	46		0.00%	0
15.11.1996	46.00	0.00%	0	0		0.00%	0
14.11.1996	46.00	+2.22%	1 840	40		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
12.11.1996	45.00	0.00%	0	0		0.00%	0
11.11.1996	45.00	0.00%	0	0		0.00%	0
8.11.1996	45.00	0.00%	0	0		0.00%	0
7.11.1996	45.00	0.00%	0	0		+0.41%	0
6.11.1996	45.00	0.00%	0	0		0.00%	0
5.11.1996	45.00	0.00%	0	0		-7.69%	0
4.11.1996	45.00	0.00%	0	0		-7.14%	0
1.11.1996	45.00	0.00%	0	0		-9.67%	0
31.10.1996	45.00	0.00%	0	0	0.00	-8.82%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	-8.10%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	-9.75%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	-8.88%	0	0
24.10.1996	45.00	0.00%	0	0	0.00	-8.16%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	-9.25%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.00	0.00%	0	0		0.00%	0	0
17.10.1996	45.00	0.00%	0	0		0.00%	0	0
16.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		0.00%	0	0
14.10.1996	45.00	0.00%	0	0		+9.09%	0	0
11.10.1996	45.00	0.00%	0	0		+10.00%	0	0
10.10.1996	45.00	0.00%	0	0		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	+2.06%	855	19		0.00%	0	0
25.9.1996	44.09	0.00%	0	0		0.00%	0	0
24.9.1996	44.09	0.00%	0	0		0.00%	0	0
23.9.1996	44.09	+9.97%	0	0		0.00%	0	0
20.9.1996	40.09	0.00%	0	0		0.00%	0	0
19.9.1996	40.09	+9.98%	0	0		0.00%	0	0
18.9.1996	36.45	0.00%	0	0		0.00%	0	0
17.9.1996	36.45	0.00%	0	0		0.00%	0	0
16.9.1996	36.45	0.00%	0	0		0.00%	0	0
13.9.1996	36.45	0.00%	0	0		0.00%	0	0
12.9.1996	36.45	-10.00%	292	8		0.00%	0	0
11.9.1996	40.50	0.00%	0	0		0.00%	0	0
10.9.1996	40.50	0.00%	0	0		0.00%	0	0
9.9.1996	40.50	-10.00%	0	0		0.00%	0	0
6.9.1996	45.00	0.00%	0	0		0.00%	0	0
5.9.1996	45.00	0.00%	0	0		0.00%	0	0
4.9.1996	45.00	0.00%	0	0		0.00%	0	0
3.9.1996	45.00	0.00%	0	0		0.00%	0	0
2.9.1996	45.00	0.00%	0	0		0.00%	0	0
30.8.1996	45.00	0.00%	0	0		0.00%	0	0
29.8.1996	45.00	0.00%	0	0		0.00%	0	0
28.8.1996	45.00	0.00%	0	0		0.00%	0	0
27.8.1996	45.00	0.00%	0	0		0.00%	0	0
26.8.1996	45.00	0.00%	0	0		0.00%	0	0
23.8.1996	45.00	0.00%	0	0		0.00%	0	0
22.8.1996	45.00	-10.00%	3 150	70		0.00%	0	0
21.8.1996	50.00	0.00%	0	0		0.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	0	0		0.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	+0.38%	50	1		0.00%	0	0
26.7.1996	49.81	0.00%	0	0		0.00%	0	0
25.7.1996	49.81	+9.98%	0	0		0.00%	0	0
24.7.1996	45.29	0.00%	0	0		0.00%	0	0
23.7.1996	45.29	0.00%	0	0		0.00%	0	0
22.7.1996	45.29	+9.98%	0	0		0.00%	0	0
19.7.1996	41.18	0.00%	0	0		0.00%	0	0
18.7.1996	41.18	+9.98%	0	0		0.00%	0	0
17.7.1996	37.44	0.00%	0	0		0.00%	0	0
16.7.1996	37.44	0.00%	0	0		0.00%	0	0
15.7.1996	37.44	+9.98%	0	0		0.00%	0	0
12.7.1996	34.04	0.00%	0	0		0.00%	0	0
11.7.1996	34.04	-9.99%	0	0		0.00%	0	0
10.7.1996	37.82	0.00%	0	0	50.00	0.00%	5 000	100
9.7.1996	37.82	0.00%	0	0		0.00%	0	0
8.7.1996	37.82	+9.97%	0	0		0.00%	0	0
5.7.1996
4.7.1996	34.39	-9.99%	0	0		0.00%	0	0
3.7.1996	38.21	0.00%	0	0		0.00%	0	0
2.7.1996	38.21	0.00%	0	0		0.00%	0	0
1.7.1996	38.21	-9.98%	1 490	39		0.00%	0	0
28.6.1996	42.45	0.00%	0	0	50.00	0.00%	5 000	100
27.6.1996	42.45	-9.98%	1 825	43	50.00	-8.00%	1 600	32
26.6.1996	47.16	0.00%	0	0		-6.00%	0	0
25.6.1996	47.16	0.00%	0	0		-4.00%	0	0
24.6.1996	47.16	-9.98%	0	0		0.00%	0	0
21.6.1996	52.39	0.00%	0	0		0.00%	0	0
20.6.1996	52.39	-9.99%	0	0	60.00	0.00%	1 560	26
19.6.1996	58.21	0.00%	0	0		0.00%	0	0
18.6.1996	58.21	0.00%	0	0		+5.00%	0	0
17.6.1996	58.21	-9.98%	0	0	57.00	-5.00%	1 083	19
14.6.1996	64.67	0.00%	0	0	60.00	0.00%	600	10
13.6.1996	64.67	-9.99%	0	0		0.00%	0	0
12.6.1996	71.85	0.00%	0	0	60.00	0.00%	3 000	50
11.6.1996	71.85	0.00%	0	0		0.00%	0	0
10.6.1996	71.85	-9.99%	719	10		0.00%	0	0
7.6.1996	79.83	0.00%	0	0		0.00%	0	0
6.6.1996	79.83	-9.98%	0	0	60.00	0.00%	1 560	26
5.6.1996	88.69	0.00%	0	0		0.00%	0	0
4.6.1996	88.69	0.00%	0	0		0.00%	0	0
3.6.1996	88.69	+9.99%	1 951	22		0.00%	0	0
31.5.1996	80.63	0.00%	0	0		0.00%	0	0
30.5.1996	80.63	+10.00%	0	0		0.00%	0	0
29.5.1996	73.30	0.00%	0	0		0.00%	0	0
28.5.1996	73.30	0.00%	0	0		0.00%	0	0
27.5.1996	73.30	+9.99%	0	0		0.00%	0	0
24.5.1996	66.64	0.00%	0	0		0.00%	0	0
23.5.1996	66.64	+9.98%	0	0		0.00%	0	0
22.5.1996	60.59	0.00%	0	0		0.00%	0	0
21.5.1996	60.59	0.00%	0	0	60.00	0.00%	960	16
20.5.1996	60.59	+9.98%	0	0		0.00%	0	0
17.5.1996	55.09	0.00%	0	0		0.00%	0	0
16.5.1996	55.09	+9.98%	0	0		0.00%	0	0
15.5.1996	50.09	0.00%	0	0		-10.00%	0	0
14.5.1996	50.09	0.00%	0	0		0.00%	0	0
13.5.1996	50.09	+9.99%	0	0		0.00%	0	0
10.5.1996	45.54	0.00%	0	0		0.00%	0	0
9.5.1996	45.54	+10.00%	364	8		0.00%	0	0
7.5.1996	41.40	0.00%	0	0		0.00%	0	0
6.5.1996	41.40	-10.00%	1 242	30		-2.00%	0	0
3.5.1996	46.00	0.00%	0	0		0.00%	0	0
2.5.1996	46.00	-9.99%	276	6		+2.00%	0	0
30.4.1996	51.11	0.00%	0	0		+2.00%	0	0
29.4.1996	51.11	0.00%	0	0		0.00%	0	0
26.4.1996	51.11	0.00%	0	0		0.00%	0	0
25.4.1996	51.11	0.00%	0	0		0.00%	0	0
24.4.1996	51.11	0.00%	0	0	65.00	+8.00%	1 105	17
23.4.1996	51.11	0.00%	0	0		+9.00%	0	0
22.4.1996	51.11	-2.08%	1 124	22		+10.00%	0	0
19.4.1996	52.20	0.00%	0	0		0.00%	0	0
18.4.1996	52.20	-10.00%	1 827	35		0.00%	0	0
17.4.1996	58.00	0.00%	0	0	50.00	+6.00%	950	19
16.4.1996	58.00	0.00%	0	0		+4.00%	0	0
15.4.1996	58.00	-8.45%	580	10	45.10	-8.00%	271	6
12.4.1996	63.36	0.00%	0	0		-9.00%	0	0
11.4.1996	63.36	-10.00%	950	15		-10.00%	0	0
10.4.1996	70.40	0.00%	0	0		-9.00%	0	0
9.4.1996	70.40	0.00%	0	0		-10.00%	0	0
5.4.1996	70.40	0.00%	0	0		-10.00%	0	0
4.4.1996	70.40	0.00%	0	0		-10.00%	0	0
3.4.1996	70.40	0.00%	0	0		0.00%	0	0
2.4.1996	70.40	0.00%	0	0		0.00%	0	0
1.4.1996	70.40	0.00%	0	0		-10.00%	0	0
29.3.1996	70.40	0.00%	0	0		0.00%	0	0
28.3.1996	70.40	0.00%	0	0		0.00%	0	0
27.3.1996	70.40	0.00%	0	0		0.00%	0	0
26.3.1996	70.40	0.00%	0	0		0.00%	0	0
25.3.1996	70.40	+10.00%	0	0		-10.00%	0	0
22.3.1996	64.00	0.00%	0	0	110.50	-6.00%	221	2
21.3.1996	64.00	-4.47%	5 120	80		+2.00%	0	0
20.3.1996	67.00	0.00%	0	0		+7.00%	0	0
19.3.1996	67.00	0.00%	0	0	108.00	-3.00%	4 104	38
18.3.1996	67.00	-9.99%	3 350	50	111.60	+3.00%	8 258	74
‹‹ First 60 ‹‹ First 20 Next 200 ›