STAMONT BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	100.00	0.00%	0	0		+5.00%	0	0
14.12.1995	100.00	0.00%	0	0	109.50	-5.00%	4 161	38
13.12.1995	100.00	0.00%	0	0	115.00	-2.00%	1 380	12
12.12.1995	100.00	0.00%	0	0	117.50	-2.00%	823	7
11.12.1995	100.00	+1.01%	1 000	10		0.00%	0	0
8.12.1995	99.00	0.00%	0	0		0.00%	0	0
7.12.1995	99.00	0.00%	0	0		0.00%	0	0
6.12.1995	99.00	0.00%	0	0	120.00	0.00%	4 440	37
5.12.1995	99.00	0.00%	0	0		+2.00%	0	0
4.12.1995	99.00	0.00%	0	0	117.50	-2.00%	3 055	26
1.12.1995	99.00	0.00%	0	0	120.00	0.00%	1 440	12
30.11.1995	99.00	-10.00%	2 970	30		0.00%	0	0
29.11.1995	110.00	0.00%	0	0	120.00	0.00%	13 320	111
28.11.1995	110.00	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	0.00%	0	0	120.00	0.00%	4 800	40
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		+5.00%	0	0
22.11.1995	110.00	0.00%	0	0	114.00	-5.00%	2 166	19
21.11.1995	110.00	0.00%	0	0		-8.00%	0	0
20.11.1995	110.00	0.00%	0	0		+5.00%	0	0
17.11.1995	110.00	0.00%	0	0	123.50	-5.00%	5 681	46
16.11.1995	110.00	0.00%	4 180	38		0.00%	0	0
15.11.1995	110.00	0.00%	0	0	129.50	0.00%	907	7
14.11.1995	110.00	0.00%	0	0		0.00%	0	0
13.11.1995	110.00	0.00%	0	0		0.00%	0	0
10.11.1995	110.00	0.00%	0	0		0.00%	0	0
9.11.1995	110.00	0.00%	6 270	57		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	0	0		+3.00%	0	0
3.11.1995	110.00	0.00%	0	0	126.00	+4.00%	378	3
2.11.1995	110.00	0.00%	1 760	16		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		+5.00%	0	0
31.10.1995	110.00	0.00%	0	0	115.00	-6.00%	2 185	19
30.10.1995	110.00	0.00%	660	6		0.00%	0	0
27.10.1995	110.00	0.00%	0	0		0.00%	0	0
26.10.1995	110.00	0.00%	2 090	19		0.00%	0	0
25.10.1995	110.00	0.00%	0	0		+1.00%	0	0
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	0.00%	0	0
20.10.1995	110.00	0.00%	0	0		0.00%	0	0
19.10.1995	110.00	0.00%	0	0		0.00%	0	0
18.10.1995	110.00	0.00%	0	0		+1.00%	0	0
17.10.1995	110.00	0.00%	0	0	120.00	-1.00%	4 560	38
16.10.1995	110.00	0.00%	0	0		0.00%	0	0
13.10.1995	110.00	0.00%	1 760	16		0.00%	0	0
12.10.1995	110.00	0.00%	0	0		0.00%	0	0
11.10.1995	110.00	0.00%	0	0		-1.00%	0	0
10.10.1995	110.00	0.00%	0	0	122.00	+1.00%	1 952	16
9.10.1995	110.00	0.00%	0	0	121.00	+4.00%	2 299	19
6.10.1995	110.00	0.00%	6 600	60	116.00	-5.00%	4 408	38
5.10.1995	110.00	0.00%	0	0		0.00%	0	0
4.10.1995	110.00	0.00%	0	0		+5.00%	0	0
3.10.1995	110.00	0.00%	0	0	116.00	-5.00%	3 480	30
2.10.1995	110.00	0.00%	0	0		+2.00%	0	0
29.9.1995	110.00	0.00%	0	0		0.00%	0	0
28.9.1995	110.00	0.00%	0	0		0.00%	0	0
27.9.1995	110.00	0.00%	0	0		0.00%	0	0
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
25.9.1995	110.00	0.00%	0	0		+6.00%	0	0
22.9.1995	110.00	0.00%	0	0	113.00	+5.00%	1 808	16
21.9.1995	110.00	0.00%	0	0
20.9.1995	110.00	0.00%	0	0
19.9.1995	110.00	0.00%	0	0		0.00%	0	0
18.9.1995	110.00	0.00%	0	0		0.00%	0	0
15.9.1995	110.00	0.00%	2 090	19		0.00%	0	0
14.9.1995	110.00	0.00%	0	0		0.00%	0	0
13.9.1995	110.00	0.00%	0	0		0.00%	0	0
12.9.1995	110.00	0.00%	0	0		0.00%	0	0
11.9.1995	110.00	0.00%	12 430	113		0.00%	0	0
8.9.1995	110.00	0.00%	0	0		0.00%	0	0
7.9.1995	110.00	0.00%	0	0	108.00	0.00%	864	8
6.9.1995	110.00	0.00%	4 180	38		0.00%	0	0
5.9.1995	110.00	0.00%	0	0		+5.00%	0	0
4.9.1995	110.00	0.00%	0	0	103.00	-5.00%	309	3
1.9.1995	110.00	0.00%	4 180	38		0.00%	0	0
31.8.1995	110.00	0.00%	0	0		0.00%	0	0
30.8.1995	110.00	0.00%	0	0		0.00%	0	0
29.8.1995	110.00	0.00%	4 180	38		0.00%	0	0
28.8.1995	110.00	0.00%	0	0	108.00	0.00%	2 052	19
25.8.1995	110.00	0.00%	0	0		0.00%	0	0
24.8.1995	110.00	0.00%	0	0		0.00%	0	0
23.8.1995	110.00	0.00%	2 090	19		0.00%	0	0
22.8.1995	110.00	0.00%	0	0		0.00%	0	0
21.8.1995	110.00	0.00%	0	0		0.00%	0	0
18.8.1995	110.00	0.00%	4 180	38		0.00%	0	0
17.8.1995	110.00	0.00%	0	0		0.00%	0	0
16.8.1995	110.00	-0.90%	8 800	80		+4.00%	0	0
15.8.1995	111.00	0.00%	0	0	103.50	-4.00%	5 589	54
14.8.1995	111.00	0.00%	0	0		0.00%	0	0
11.8.1995	111.00	0.00%	0	0		+9.00%	0	0
10.8.1995	111.00	0.00%	1 665	15		0.00%	0	0
9.8.1995	111.00	0.00%	0	0		0.00%	0	0
8.8.1995	111.00	0.00%	0	0		0.00%	0	0
7.8.1995	111.00	0.00%	3 441	31		0.00%	0	0
4.8.1995	111.00	0.00%	0	0		0.00%	0	0
3.8.1995	111.00	0.00%	0	0		0.00%	0	0
2.8.1995	111.00	0.00%	0	0	99.00	0.00%	3 762	38
1.8.1995	111.00	0.00%	0	0		0.00%	0	0
31.7.1995	111.00	0.00%	0	0		0.00%	0	0
28.7.1995	111.00	0.00%	0	0		0.00%	0	0
27.7.1995	111.00	0.00%	0	0		0.00%	0	0
26.7.1995	111.00	0.00%	0	0		0.00%	0	0
25.7.1995	111.00	0.00%	0	0		0.00%	0	0
24.7.1995	111.00	0.00%	0	0		0.00%	0	0
21.7.1995	111.00	0.00%	0	0		0.00%	0	0
20.7.1995	111.00	0.00%	0	0		+10.00%	0	0
19.7.1995	111.00	0.00%	0	0		0.00%	0	0
18.7.1995	111.00	0.00%	4 218	38		0.00%	0	0
17.7.1995	111.00	0.00%	999	9		0.00%	0	0
14.7.1995	111.00	0.00%	0	0		0.00%	0	0
13.7.1995	111.00	0.00%	0	0		0.00%	0	0
12.7.1995	111.00	0.00%	0	0		0.00%	0	0
11.7.1995	111.00	0.00%	4 218	38	90.00	0.00%	1 710	19
10.7.1995	111.00	0.00%	0	0		0.00%	0	0
7.7.1995						-2.00%	0	0
4.7.1995	111.00	0.00%	0	0		-2.00%	0	0
3.7.1995	111.00	0.00%	0	0		0.00%	0	0
30.6.1995	111.00	0.00%	0	0		0.00%	0	0
29.6.1995	111.00	0.00%	0	0		0.00%	0	0
28.6.1995	111.00	0.00%	1 110	10		0.00%	0	0
27.6.1995	111.00	0.00%	888	8		0.00%	0	0
26.6.1995	111.00	0.00%	0	0		0.00%	0	0
23.6.1995	111.00	0.00%	666	6		0.00%	0	0
22.6.1995	111.00	0.00%	2 109	19		0.00%	0	0
21.6.1995	111.00	0.00%	0	0		0.00%	0	0
20.6.1995	111.00	0.00%	0	0		0.00%	0	0
19.6.1995	111.00	0.00%	0	0		-7.00%	0	0
16.6.1995	111.00	0.00%	0	0		0.00%	0	0
15.6.1995	111.00	0.00%	0	0		0.00%	0	0
14.6.1995	111.00	0.00%	0	0		0.00%	0	0
13.6.1995	111.00	0.00%	0	0		0.00%	0	0
12.6.1995	111.00	0.00%	0	0		0.00%	0	0
9.6.1995	111.00	0.00%	0	0		0.00%	0	0
8.6.1995	111.00	0.00%	0	0		0.00%	0	0
7.6.1995	111.00	0.00%	3 330	30		0.00%	0	0
6.6.1995	111.00	0.00%	0	0		0.00%	0	0
5.6.1995	111.00	-2.28%	1 332	12		-2.00%	0	0
2.6.1995	113.59	+4.99%	0	0		-2.00%	0	0
1.6.1995	108.19	+4.99%	0	0		+2.00%	0	0
31.5.1995	103.04	+499.00%	0	0		+3.00%	0	0
30.5.1995	98.14	+499.00%	0	0		0.00%	0	0
29.5.1995	93.47	+499.00%	0	0		0.00%	0	0
26.5.1995			0	0		+8.00%	0	0
25.5.1995	89.02	+498.00%	0	0	93.00	-2.00%	3 534	38
24.5.1995	84.79	+499.00%	0	0		0.00%	0	0
23.5.1995	80.76	+499.00%	6 461	80		0.00%	0	0
22.5.1995	76.92	+499.00%	0	0		0.00%	0	0
19.5.1995	73.26	+498.00%	0	0		0.00%	0	0
18.5.1995	69.78	+499.00%	0	0		0.00%	0	0
17.5.1995	66.46	+499.00%	0	0		0.00%	0	0
16.5.1995	63.30	-499.00%	6 014	95		0.00%	0	0
15.5.1995	66.63	+499.00%	2 532	38		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-4.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995	63.46	+499.00%	1 904	30		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0	100.00	0.00%	1 600	16
10.4.1995			0	0	100.00	0.00%	1 500	15
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0	100.00	+5.00%	1 200	12
3.4.1995	60.44	+498.00%	8 462	140	95.00	-5.00%	1 805	19
31.3.1995	57.57	+499.00%	0	0	100.00	0.00%	1 800	18
30.3.1995	54.83	+499.00%	0	0	100.00	+5.00%	1 900	19
29.3.1995	52.22	+498.00%	0	0		0.00%	0	0
28.3.1995			0	0	95.00	0.00%	1 805	19
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	49.74	-498.00%	9 550	192
22.3.1995	52.35	-499.00%	0	0
21.3.1995	55.10	-500.00%	827	15
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	58.00	+12.00%	1 450	25
14.3.1995	57.93	-498.00%	753	13
‹‹ First 60 ‹‹ First 20 Next 200 ›