STAOPRA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STAOPRA

The Prague Stock Exchange
Last price	28.03.1997	90.99
First price	15.06.1993	20 000.00
Historic min	28.07.1994	45.00
Historic max	15.06.1993	20 000.00
Total volume	194 487.00

RMS - RM-System
Last price	15.12.1999	22.00
First price	10.01.1995	127.00
Historic min	23.06.1997	10.00
Historic max	12.08.1999	300.00
Total volume	121 907.30

Go to monthly & yearly prices and volumes of STAOPRA

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					22.00	0.00%	0	0
14.12.1999					22.00	0.00%	0	0
13.12.1999					22.00	0.00%	0	0
10.12.1999					22.00	0.00%	0	0
9.12.1999					22.00	0.00%	0	0
8.12.1999					22.00	0.00%	0	0
7.12.1999					22.00	0.00%	0	0
6.12.1999					22.00	0.00%	0	0
3.12.1999					22.00	+8.37%	0	0
2.12.1999					20.30	0.00%	0	0
1.12.1999					20.30	0.00%	0	0
30.11.1999					20.30	0.00%	0	0
29.11.1999					20.30	0.00%	0	0
26.11.1999					20.30	0.00%	0	0
25.11.1999					20.30	0.00%	0	0
24.11.1999					20.30	0.00%	0	0
23.11.1999					20.30	0.00%	0	0
22.11.1999					20.30	0.00%	0	0
19.11.1999					20.30	0.00%	0	0
18.11.1999					20.30	0.00%	0	0
‹‹ First 60 Next 20 ›