STAOPRA - Prague Stock Exchange price chart for year 1994

1993 1994 1995 1996 1997 1998 1999 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - STAOPRA
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	162.84	+499.00%	0	0
1.12.1994	155.09	+499.00%	0	0
30.11.1994	147.71	+499.00%	0	0
29.11.1994	140.68	+499.00%	0	0
28.11.1994	133.99	+499.00%	0	0
25.11.1994	127.61	+499.00%	0	0
24.11.1994	121.54	+499.00%	0	0
23.11.1994	115.76	+499.00%	4 630	40
22.11.1994	110.25	+500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	105.00	-265.00%	105	1
16.11.1994	107.86	-499.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	113.53	-499.00%	0	0
10.11.1994	119.50	-499.00%	0	0
9.11.1994	125.78	-499.00%	0	0
8.11.1994	132.39	-499.00%	0	0
7.11.1994	139.35	-499.00%	0	0
4.11.1994	146.68	-499.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	154.39	-499.00%	0	0
31.10.1994			0	0
27.10.1994	162.51	-499.00%	0	0
26.10.1994	171.06	-499.00%	0	0
25.10.1994	180.06	-499.00%	0	0
24.10.1994	189.53	-499.00%	0	0
21.10.1994	199.50	-500.00%	0	0
20.10.1994	210.00	+500.00%	10 290	49
19.10.1994	200.00	+488.00%	10 200	51
18.10.1994	190.68	+500.00%	0	0
17.10.1994	181.60	+499.00%	0	0
14.10.1994	172.96	+499.00%	0	0
13.10.1994	164.73	+499.00%	0	0
12.10.1994	156.89	+499.00%	0	0
11.10.1994	149.42	+499.00%	0	0
10.10.1994	142.31	+499.00%	0	0
7.10.1994	135.54	+499.00%	0	0
6.10.1994	129.09	+499.00%	0	0
5.10.1994	122.95	+499.00%	0	0
4.10.1994	117.10	+499.00%	0	0
3.10.1994	111.53	+499.00%	0	0
30.9.1994	106.22	+499.00%	0	0
29.9.1994	101.17	+499.00%	0	0
28.9.1994	96.36	+499.00%	0	0
27.9.1994	91.78	+499.00%	1 010	11
26.9.1994	87.41	-499.00%	437	5
23.9.1994	92.01	-499.00%	2 852	31
22.9.1994	96.85	+499.00%	0	0
21.9.1994	92.24	+499.00%	0	0
20.9.1994	87.85	+499.00%	0	0
19.9.1994	83.67	+499.00%	0	0
15.9.1994	79.69	+999.00%	0	0
13.9.1994	72.45	+998.00%	0	0
12.9.1994	65.87	+998.00%	0	0
8.9.1994	59.89	+999.00%	0	0
6.9.1994			0	0
5.9.1994	54.45	+1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	49.50	+1 000.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	45.00	-5 000.00%	1 080	24
26.7.1994	90.00	-5 000.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	180.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993	360.00	-1 000.00%	0	0
22.6.1993	400.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > STAOPRA > Graf

Wednesday, January 1, 2025 6:41:51