STAOPRA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					22.00	0.00%	0	0
14.12.1999					22.00	0.00%	0	0
13.12.1999					22.00	0.00%	0	0
10.12.1999					22.00	0.00%	0	0
9.12.1999					22.00	0.00%	0	0
8.12.1999					22.00	0.00%	0	0
7.12.1999					22.00	0.00%	0	0
6.12.1999					22.00	0.00%	0	0
3.12.1999					22.00	+8.37%	0	0
2.12.1999					20.30	0.00%	0	0
1.12.1999					20.30	0.00%	0	0
30.11.1999					20.30	0.00%	0	0
29.11.1999					20.30	0.00%	0	0
26.11.1999					20.30	0.00%	0	0
25.11.1999					20.30	0.00%	0	0
24.11.1999					20.30	0.00%	0	0
23.11.1999					20.30	0.00%	0	0
22.11.1999					20.30	0.00%	0	0
19.11.1999					20.30	0.00%	0	0
18.11.1999					20.30	0.00%	0	0
17.11.1999					20.30	0.00%	0	0
16.11.1999					20.30	0.00%	0	0
15.11.1999					20.30	0.00%	0	0
12.11.1999					20.30	0.00%	0	0
11.11.1999					20.30	0.00%	0	0
10.11.1999					20.30	0.00%	0	0
9.11.1999					20.30	0.00%	0	0
8.11.1999					20.30	-9.77%	0	0
5.11.1999					22.50	0.00%	0	0
4.11.1999					22.50	0.00%	0	0
3.11.1999					22.50	0.00%	0	0
2.11.1999					22.50	0.00%	0	0
1.11.1999					22.50	0.00%	0	0
29.10.1999					22.50	0.00%	0	0
27.10.1999					22.50	0.00%	0	0
26.10.1999					22.50	0.00%	0	0
25.10.1999					22.50	0.00%	0	0
22.10.1999					22.50	0.00%	0	0
21.10.1999					22.50	0.00%	0	0
20.10.1999					22.50	-10.00%	0	0
19.10.1999					25.00	0.00%	0	0
18.10.1999					25.00	0.00%	0	0
15.10.1999					25.00	0.00%	0	0
14.10.1999					25.00	0.00%	0	0
13.10.1999					25.00	0.00%	0	0
12.10.1999					25.00	0.00%	0	0
11.10.1999					25.00	0.00%	0	0
8.10.1999					25.00	0.00%	0	0
7.10.1999					25.00	0.00%	0	0
6.10.1999					25.00	0.00%	0	0
5.10.1999					25.00	0.00%	0	0
4.10.1999					25.00	-9.42%	0	0
1.10.1999					27.60	-6.44%	0	0
30.9.1999					29.50	-3.90%	0	0
29.9.1999					30.70	-9.97%	0	0
28.9.1999					34.10	-9.78%	0	0
27.9.1999					37.80	-10.00%	0	0
24.9.1999					42.00	-8.89%	0	0
23.9.1999					46.10	-9.78%	0	0
22.9.1999					51.10	-9.87%	0	0
21.9.1999					56.70	-10.00%	0	0
20.9.1999					63.00	-8.69%	0	0
17.9.1999					69.00	-5.47%	0	0
16.9.1999					73.00	-9.87%	0	0
15.9.1999					81.00	-10.00%	0	0
14.9.1999					90.00	-8.99%	0	0
13.9.1999					98.90	-9.92%	297	3
10.9.1999					109.80	-10.00%	0	0
9.9.1999					122.00	-9.62%	0	0
8.9.1999					135.00	-10.00%	1 350	10
7.9.1999					150.00	-4.58%	0	0
6.9.1999					157.20	-9.96%	0	0
3.9.1999					174.60	-10.00%	2 794	16
2.9.1999					194.00	-9.97%	3 104	16
1.9.1999					215.50	-9.98%	3 448	16
31.8.1999					239.40	0.00%	0	0
30.8.1999					239.40	-5.00%	0	0
27.8.1999					252.00	-10.00%	3 990	15
26.8.1999					280.00	0.00%	0	0
25.8.1999					280.00	+9.76%	0	0
24.8.1999					255.10	-3.18%	0	0
23.8.1999					263.50	-2.40%	0	0
20.8.1999					270.00	-10.00%	0	0
19.8.1999					300.00	0.00%	0	0
18.8.1999					300.00	0.00%	0	0
17.8.1999					300.00	0.00%	0	0
16.8.1999					300.00	0.00%	0	0
13.8.1999					300.00	0.00%	0	0
12.8.1999					300.00	0.00%	0	0
11.8.1999					300.00	0.00%	0	0
10.8.1999					300.00	0.00%	0	0
9.8.1999					300.00	0.00%	0	0
6.8.1999					300.00	0.00%	0	0
5.8.1999					300.00	0.00%	0	0
4.8.1999					300.00	0.00%	0	0
3.8.1999					300.00	0.00%	0	0
2.8.1999					300.00	0.00%	0	0
30.7.1999					300.00	0.00%	0	0
29.7.1999					300.00	0.00%	0	0
28.7.1999					300.00	0.00%	0	0
27.7.1999					300.00	0.00%	0	0
26.7.1999					300.00	+9.09%	0	0
23.7.1999					275.00	0.00%	0	0
22.7.1999					275.00	0.00%	0	0
21.7.1999					275.00	0.00%	0	0
20.7.1999					275.00	0.00%	0	0
19.7.1999					275.00	0.00%	0	0
16.7.1999					275.00	0.00%	0	0
15.7.1999					275.00	0.00%	0	0
14.7.1999					275.00	+10.00%	0	0
13.7.1999					250.00	0.00%	0	0
12.7.1999					250.00	+0.04%	0	0
9.7.1999					249.90	0.00%	0	0
8.7.1999					249.90	-0.04%	0	0
7.7.1999					250.00	0.00%	0	0
2.7.1999					250.00	0.00%	0	0
1.7.1999					250.00	0.00%	0	0
30.6.1999					250.00	+0.04%	0	0
29.6.1999					249.90	-2.76%	0	0
28.6.1999					257.00	0.00%	0	0
25.6.1999					257.00	+9.82%	0	0
24.6.1999					234.00	+9.85%	23 400	100
23.6.1999					213.00	+9.79%	3 195	15
22.6.1999					194.00	+9.60%	0	0
21.6.1999					177.00	+9.93%	0	0
18.6.1999					161.00	+9.52%	0	0
17.6.1999					147.00	+9.70%	0	0
16.6.1999					134.00	+9.83%	0	0
15.6.1999					122.00	+9.90%	0	0
14.6.1999					111.00	+9.90%	0	0
11.6.1999					101.00	+9.78%	303	3
10.6.1999					92.00	+6.97%	1 472	16
9.6.1999					86.00	+8.86%	0	0
8.6.1999					79.00	+5.33%	0	0
7.6.1999					75.00	+8.69%	0	0
4.6.1999					69.00	0.00%	0	0
3.6.1999					69.00	0.00%	0	0
2.6.1999					69.00	0.00%	0	0
1.6.1999					69.00	0.00%	414	6
31.5.1999					69.00	0.00%	0	0
28.5.1999					69.00	0.00%	0	0
27.5.1999					69.00	0.00%	0	0
26.5.1999					69.00	0.00%	0	0
25.5.1999					69.00	0.00%	2 415	35
24.5.1999					69.00	0.00%	0	0
21.5.1999					69.00	-2.12%	0	0
20.5.1999					70.50	-2.08%	5 640	80
19.5.1999					72.00	-10.00%	0	0
18.5.1999					80.00	+7.09%	3 200	40
17.5.1999					74.70	+3.60%	0	0
14.5.1999					72.10	-9.87%	0	0
13.5.1999					80.00	-3.61%	0	0
12.5.1999					83.00	-5.68%	0	0
11.5.1999					88.00	0.00%	0	0
10.5.1999					88.00	-2.22%	0	0
7.5.1999					90.00	+9.09%	0	0
6.5.1999					82.50	0.00%	0	0
5.5.1999					82.50	+4.43%	0	0
4.5.1999					79.00	0.00%	0	0
3.5.1999					79.00	+9.72%	0	0
30.4.1999					72.00	+9.09%	0	0
29.4.1999					66.00	+10.00%	0	0
28.4.1999					60.00	+9.09%	0	0
27.4.1999					55.00	+10.00%	0	0
26.4.1999					50.00	+8.69%	0	0
23.4.1999					46.00	+9.52%	0	0
22.4.1999					42.00	+7.69%	0	0
21.4.1999					39.00	+8.33%	0	0
20.4.1999					36.00	+12.50%	576	16
19.4.1999					32.00	0.00%	0	0
16.4.1999					32.00	0.00%	0	0
15.4.1999					32.00	0.00%	0	0
14.4.1999					32.00	0.00%	0	0
13.4.1999					32.00	0.00%	0	0
12.4.1999					32.00	0.00%	0	0
9.4.1999					32.00	0.00%	0	0
8.4.1999					32.00	0.00%	0	0
7.4.1999					32.00	0.00%	0	0
6.4.1999					32.00	-5.88%	0	0
2.4.1999					34.00	+4.61%	8 330	245
1.4.1999					32.50	0.00%	0	0
31.3.1999					32.50	0.00%	0	0
30.3.1999					32.50	0.00%	0	0
29.3.1999					32.50	0.00%	0	0
26.3.1999					32.50	0.00%	0	0
25.3.1999					32.50	0.00%	0	0
24.3.1999					32.50	0.00%	0	0
23.3.1999					32.50	0.00%	0	0
22.3.1999					32.50	0.00%	0	0
19.3.1999					32.50	0.00%	0	0
18.3.1999					32.50	0.00%	0	0
17.3.1999					32.50	0.00%	0	0
16.3.1999					32.50	0.00%	0	0
15.3.1999					32.50	0.00%	0	0
12.3.1999					32.50	+4.83%	0	0
11.3.1999					31.00	-4.61%	186	6
10.3.1999					32.50	0.00%	0	0
9.3.1999					32.50	0.00%	0	0
8.3.1999					32.50	+4.50%	0	0
5.3.1999					31.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›