STATEK KAMÝK N.V. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STATEK KAMÝK N.V.

The Prague Stock Exchange
Last price	30.05.1997	85.00
First price	08.03.1995	126.00
Historic min	28.04.1995	52.50
Historic max	08.09.1995	180.89
Total volume	1 031 899.00

RMS - RM-System
Last price	15.11.2001	243.00
First price	28.03.1995	74.00
Historic min	15.07.1997	12.00
Historic max	16.03.2001	354.20
Total volume	514 264.60

Go to monthly & yearly prices and volumes of STATEK KAMÝK N.V.

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2001					243.00	0.00%	0	0
14.11.2001					243.00	0.00%	0	0
13.11.2001					243.00	0.00%	0	0
12.11.2001					243.00	0.00%	0	0
9.11.2001					243.00	0.00%	0	0
8.11.2001					243.00	0.00%	0	0
7.11.2001					243.00	0.00%	0	0
6.11.2001					243.00	0.00%	0	0
5.11.2001					243.00	0.00%	0	0
2.11.2001					243.00	0.00%	0	0
1.11.2001					243.00	0.00%	0	0
31.10.2001					243.00	0.00%	0	0
30.10.2001					243.00	0.00%	0	0
29.10.2001					243.00	0.00%	0	0
26.10.2001					243.00	0.00%	0	0
25.10.2001					243.00	0.00%	0	0
24.10.2001					243.00	0.00%	0	0
23.10.2001					243.00	0.00%	0	0
22.10.2001					243.00	0.00%	0	0
19.10.2001					243.00	0.00%	0	0
‹‹ First 60 Next 20 ›