STATEK KAMÝK N.V. - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
200.00
0.00%
0
0
28.12.2000
200.00
0.00%
0
0
27.12.2000
200.00
0.00%
0
0
22.12.2000
200.00
0.00%
0
0
21.12.2000
200.00
0.00%
0
0
20.12.2000
200.00
0.00%
0
0
19.12.2000
200.00
0.00%
0
0
18.12.2000
200.00
0.00%
0
0
15.12.2000
200.00
0.00%
0
0
14.12.2000
200.00
0.00%
0
0
13.12.2000
200.00
0.00%
0
0
12.12.2000
200.00
0.00%
0
0
11.12.2000
200.00
0.00%
0
0
8.12.2000
200.00
0.00%
0
0
7.12.2000
200.00
0.00%
0
0
6.12.2000
200.00
0.00%
0
0
5.12.2000
200.00
0.00%
0
0
4.12.2000
200.00
0.00%
0
0
1.12.2000
200.00
0.00%
0
0
30.11.2000
200.00
0.00%
0
0
29.11.2000
200.00
0.00%
0
0
28.11.2000
200.00
0.00%
0
0
27.11.2000
200.00
0.00%
0
0
24.11.2000
200.00
0.00%
0
0
23.11.2000
200.00
0.00%
0
0
22.11.2000
200.00
0.00%
0
0
21.11.2000
200.00
0.00%
0
0
20.11.2000
200.00
0.00%
0
0
16.11.2000
200.00
0.00%
0
0
15.11.2000
200.00
0.00%
0
0
14.11.2000
200.00
0.00%
0
0
13.11.2000
200.00
0.00%
0
0
10.11.2000
200.00
0.00%
0
0
9.11.2000
200.00
0.00%
0
0
8.11.2000
200.00
0.00%
0
0
7.11.2000
200.00
-9.29%
0
0
6.11.2000
220.50
0.00%
0
0
3.11.2000
220.50
0.00%
0
0
2.11.2000
220.50
0.00%
0
0
1.11.2000
220.50
0.00%
0
0
31.10.2000
220.50
0.00%
0
0
30.10.2000
220.50
0.00%
0
0
27.10.2000
220.50
0.00%
0
0
26.10.2000
220.50
0.00%
0
0
25.10.2000
220.50
0.00%
0
0
24.10.2000
220.50
-9.96%
0
0
23.10.2000
244.90
0.00%
0
0
20.10.2000
244.90
+9.96%
0
0
19.10.2000
222.70
0.00%
0
0
18.10.2000
222.70
+9.97%
0
0
17.10.2000
202.50
0.00%
0
0
16.10.2000
202.50
+9.99%
0
0
13.10.2000
184.10
0.00%
0
0
12.10.2000
184.10
0.00%
0
0
11.10.2000
184.10
0.00%
0
0
10.10.2000
184.10
0.00%
0
0
9.10.2000
184.10
+9.97%
0
0
6.10.2000
167.40
+4.95%
0
0
5.10.2000
159.50
+10.00%
0
0
4.10.2000
145.00
0.00%
0
0
3.10.2000
145.00
0.00%
0
0
2.10.2000
145.00
0.00%
0
0
29.9.2000
145.00
+9.84%
0
0
27.9.2000
132.00
+10.00%
55 836
423
26.9.2000
120.00
0.00%
0
0
25.9.2000
120.00
0.00%
0
0
22.9.2000
120.00
0.00%
0
0
21.9.2000
120.00
0.00%
0
0
20.9.2000
120.00
0.00%
1 920
16
19.9.2000
120.00
0.00%
0
0
18.9.2000
120.00
0.00%
0
0
15.9.2000
120.00
0.00%
0
0
14.9.2000
120.00
0.00%
0
0
13.9.2000
120.00
0.00%
0
0
12.9.2000
120.00
+6.10%
0
0
11.9.2000
113.10
+4.91%
0
0
8.9.2000
107.80
+10.00%
0
0
7.9.2000
98.00
0.00%
1 960
20
6.9.2000
98.00
0.00%
0
0
5.9.2000
98.00
-9.25%
0
0
4.9.2000
108.00
0.00%
3 240
30
1.9.2000
108.00
0.00%
0
0
31.8.2000
108.00
-5.26%
12 960
120
30.8.2000
114.00
-5.00%
0
0
29.8.2000
120.00
0.00%
0
0
28.8.2000
120.00
0.00%
0
0
25.8.2000
120.00
0.00%
0
0
24.8.2000
120.00
0.00%
0
0
23.8.2000
120.00
0.00%
0
0
22.8.2000
120.00
0.00%
0
0
21.8.2000
120.00
0.00%
0
0
18.8.2000
120.00
0.00%
0
0
17.8.2000
120.00
0.00%
0
0
16.8.2000
120.00
0.00%
0
0
15.8.2000
120.00
0.00%
0
0
14.8.2000
120.00
0.00%
0
0
11.8.2000
120.00
0.00%
0
0
10.8.2000
120.00
0.00%
0
0
9.8.2000
120.00
0.00%
0
0
8.8.2000
120.00
0.00%
0
0
7.8.2000
120.00
0.00%
0
0
4.8.2000
120.00
0.00%
0
0
3.8.2000
120.00
0.00%
0
0
2.8.2000
120.00
0.00%
0
0
1.8.2000
120.00
0.00%
0
0
31.7.2000
120.00
0.00%
0
0
28.7.2000
120.00
0.00%
0
0
27.7.2000
120.00
0.00%
0
0
26.7.2000
120.00
0.00%
0
0
25.7.2000
120.00
0.00%
0
0
24.7.2000
120.00
0.00%
0
0
21.7.2000
120.00
0.00%
0
0
20.7.2000
120.00
0.00%
0
0
19.7.2000
120.00
0.00%
0
0
18.7.2000
120.00
0.00%
0
0
17.7.2000
120.00
-2.83%
0
0
14.7.2000
123.50
0.00%
0
0
13.7.2000
123.50
+9.97%
0
0
12.7.2000
112.30
+7.46%
0
0
11.7.2000
104.50
+10.00%
0
0
10.7.2000
95.00
0.00%
0
0
7.7.2000
95.00
-4.80%
0
0
4.7.2000
99.80
+5.05%
0
0
3.7.2000
95.00
0.00%
0
0
30.6.2000
95.00
0.00%
0
0
29.6.2000
95.00
-8.21%
0
0
28.6.2000
103.50
+3.39%
0
0
27.6.2000
100.10
-4.84%
0
0
26.6.2000
105.20
+9.92%
0
0
23.6.2000
95.70
0.00%
0
0
22.6.2000
95.70
0.00%
2 871
30
21.6.2000
95.70
+10.00%
0
0
20.6.2000
87.00
+9.98%
3 306
38
19.6.2000
79.10
-0.12%
791
10
16.6.2000
79.20
+10.00%
0
0
15.6.2000
72.00
0.00%
0
0
14.6.2000
72.00
0.00%
0
0
13.6.2000
72.00
0.00%
0
0
12.6.2000
72.00
0.00%
0
0
9.6.2000
72.00
0.00%
0
0
8.6.2000
72.00
0.00%
0
0
7.6.2000
72.00
0.00%
0
0
6.6.2000
72.00
0.00%
0
0
5.6.2000
72.00
0.00%
0
0
2.6.2000
72.00
0.00%
0
0
1.6.2000
72.00
0.00%
0
0
31.5.2000
72.00
0.00%
0
0
30.5.2000
72.00
0.00%
0
0
29.5.2000
72.00
0.00%
0
0
26.5.2000
72.00
0.00%
0
0
25.5.2000
72.00
0.00%
0
0
24.5.2000
72.00
0.00%
0
0
23.5.2000
72.00
0.00%
0
0
22.5.2000
72.00
0.00%
0
0
19.5.2000
72.00
0.00%
0
0
18.5.2000
72.00
0.00%
0
0
17.5.2000
72.00
0.00%
0
0
16.5.2000
72.00
0.00%
0
0
15.5.2000
72.00
0.00%
0
0
12.5.2000
72.00
0.00%
0
0
11.5.2000
72.00
0.00%
0
0
10.5.2000
72.00
0.00%
0
0
9.5.2000
72.00
0.00%
0
0
5.5.2000
72.00
0.00%
0
0
4.5.2000
72.00
0.00%
0
0
3.5.2000
72.00
0.00%
0
0
2.5.2000
72.00
0.00%
0
0
28.4.2000
72.00
0.00%
0
0
27.4.2000
72.00
0.00%
0
0
26.4.2000
72.00
0.00%
0
0
25.4.2000
72.00
0.00%
0
0
21.4.2000
72.00
0.00%
0
0
20.4.2000
72.00
0.00%
0
0
19.4.2000
72.00
0.00%
0
0
18.4.2000
72.00
0.00%
0
0
17.4.2000
72.00
0.00%
0
0
14.4.2000
72.00
0.00%
0
0
13.4.2000
72.00
0.00%
0
0
12.4.2000
72.00
0.00%
0
0
11.4.2000
72.00
0.00%
0
0
10.4.2000
72.00
0.00%
0
0
7.4.2000
72.00
0.00%
0
0
6.4.2000
72.00
0.00%
0
0
5.4.2000
72.00
0.00%
0
0
4.4.2000
72.00
0.00%
0
0
3.4.2000
72.00
0.00%
0
0
31.3.2000
72.00
0.00%
0
0
30.3.2000
72.00
0.00%
0
0
29.3.2000
72.00
0.00%
0
0
28.3.2000
72.00
0.00%
0
0
27.3.2000
72.00
0.00%
0
0
24.3.2000
72.00
0.00%
0
0
23.3.2000
72.00
0.00%
0
0
22.3.2000
72.00
0.00%
0
0
21.3.2000
72.00
0.00%
0
0
20.3.2000
72.00
0.00%
0
0
17.3.2000
72.00
0.00%
0
0
16.3.2000
72.00
0.00%
0
0
15.3.2000
72.00
0.00%
0
0
14.3.2000
72.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STATEK KAMÝK N.V.
>
Graf
Wednesday, April 2, 2025 0:56:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
