STATEK KAMÝK N.V. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+7.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995	123.00	0.00%	0	0		+5.00%	0	0
14.12.1995	123.00	0.00%	0	0		0.00%	0	0
13.12.1995	123.00	0.00%	0	0		0.00%	0	0
12.12.1995	123.00	0.00%	0	0		0.00%	0	0
11.12.1995	123.00	0.00%	0	0		0.00%	0	0
8.12.1995	123.00	0.00%	0	0		0.00%	0	0
7.12.1995	123.00	0.00%	0	0		0.00%	0	0
6.12.1995	123.00	0.00%	0	0		0.00%	0	0
5.12.1995	123.00	0.00%	0	0		+9.00%	0	0
4.12.1995	123.00	0.00%	0	0		0.00%	0	0
1.12.1995	123.00	0.00%	0	0		0.00%	0	0
30.11.1995	123.00	-4.65%	5 904	48		0.00%	0	0
29.11.1995	129.00	0.00%	0	0		0.00%	0	0
28.11.1995	129.00	0.00%	0	0		0.00%	0	0
27.11.1995	129.00	-4.44%	8 256	64		0.00%	0	0
24.11.1995	135.00	0.00%	0	0		0.00%	0	0
23.11.1995	135.00	0.00%	0	0		0.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
21.11.1995	135.00	0.00%	0	0		0.00%	0	0
20.11.1995	135.00	0.00%	0	0		0.00%	0	0
17.11.1995	135.00	0.00%	0	0		0.00%	0	0
16.11.1995	135.00	+3.05%	4 320	32	96.50	-6.00%	1 544	16
15.11.1995	131.00	0.00%	0	0		-10.00%	0	0
14.11.1995	131.00	0.00%	0	0		-10.00%	0	0
13.11.1995	131.00	0.00%	0	0		-10.00%	0	0
10.11.1995	131.00	0.00%	0	0		0.00%	0	0
9.11.1995	131.00	+4.80%	12 576	96		0.00%	0	0
8.11.1995	125.00	0.00%	0	0		0.00%	0	0
7.11.1995	125.00	0.00%	0	0		0.00%	0	0
6.11.1995	125.00	0.00%	0	0		0.00%	0	0
3.11.1995	125.00	0.00%	0	0		0.00%	0	0
2.11.1995	125.00	0.00%	7 500	60		0.00%	0	0
1.11.1995	125.00	0.00%	0	0		0.00%	0	0
31.10.1995	125.00	0.00%	0	0		0.00%	0	0
30.10.1995	125.00	0.00%	0	0		0.00%	0	0
27.10.1995	125.00	0.00%	0	0		0.00%	0	0
26.10.1995	125.00	+2.45%	4 000	32		0.00%	0	0
25.10.1995	122.00	0.00%	0	0		0.00%	0	0
24.10.1995	122.00	0.00%	0	0
23.10.1995	122.00	0.00%	0	0
20.10.1995	122.00	0.00%	0	0		0.00%	0	0
19.10.1995	122.00	+0.82%	5 856	48		0.00%	0	0
18.10.1995	121.00	0.00%	0	0		0.00%	0	0
17.10.1995	121.00	0.00%	0	0		0.00%	0	0
16.10.1995	121.00	0.00%	0	0		0.00%	0	0
13.10.1995	121.00	0.00%	0	0		0.00%	0	0
12.10.1995	121.00	0.00%	1 936	16		0.00%	0	0
11.10.1995	121.00	+0.83%	1 936	16		0.00%	0	0
10.10.1995	120.00	0.00%	3 840	32		0.00%	0	0
9.10.1995	120.00	0.00%	0	0		0.00%	0	0
6.10.1995	120.00	0.00%	0	0		0.00%	0	0
5.10.1995	120.00	0.00%	0	0		0.00%	0	0
4.10.1995	120.00	-0.85%	3 840	32		0.00%	0	0
3.10.1995	121.03	-4.99%	0	0		-7.00%	0	0
2.10.1995	127.39	-4.99%	0	0		0.00%	0	0
29.9.1995	134.09	-4.99%	0	0		0.00%	0	0
28.9.1995	141.14	-4.99%	0	0		0.00%	0	0
27.9.1995	148.56	-4.99%	0	0		0.00%	0	0
26.9.1995	156.37	-4.99%	0	0		0.00%	0	0
25.9.1995	164.59	-4.99%	0	0		-7.00%	0	0
22.9.1995	173.25	0.00%	0	0		+8.00%	0	0
21.9.1995	173.25	+5.00%	0	0
20.9.1995	165.00	0.00%	0	0
19.9.1995	165.00	0.00%	0	0	150.00	-7.00%	4 800	32
18.9.1995	165.00	0.00%	0	0		0.00%	0	0
15.9.1995	165.00	0.00%	0	0		0.00%	0	0
14.9.1995	165.00	0.00%	0	0		0.00%	0	0
13.9.1995	165.00	0.00%	12 540	76		+5.00%	0	0
12.9.1995	165.00	-3.98%	13 860	84	154.00	-5.00%	4 928	32
11.9.1995	171.85	-4.99%	17 872	104		0.00%	0	0
8.9.1995	180.89	+4.99%	0	0		+7.00%	0	0
7.9.1995	172.28	+4.99%	0	0		+9.00%	0	0
6.9.1995	164.08	+4.99%	0	0		+10.00%	0	0
5.9.1995	156.27	+4.99%	15 002	96		+5.00%	0	0
4.9.1995	148.83	+4.99%	0	0	120.00	0.00%	1 920	16
1.9.1995	141.75	+5.00%	0	0		-8.00%	0	0
31.8.1995	135.00	0.00%	0	0		0.00%	0	0
30.8.1995	135.00	0.00%	0	0		0.00%	0	0
29.8.1995	135.00	0.00%	0	0		0.00%	0	0
28.8.1995	135.00	+3.84%	4 320	32		0.00%	0	0
25.8.1995	130.00	0.00%	0	0		0.00%	0	0
24.8.1995	130.00	0.00%	0	0		0.00%	0	0
23.8.1995	130.00	0.00%	0	0		0.00%	0	0
22.8.1995	130.00	0.00%	0	0		0.00%	0	0
21.8.1995	130.00	-1.51%	185 380	1 426		0.00%	0	0
18.8.1995	132.00	0.00%	0	0		+1.00%	0	0
17.8.1995	132.00	0.00%	0	0		+10.00%	0	0
16.8.1995	132.00	0.00%	0	0		0.00%	0	0
15.8.1995	132.00	+1.53%	4 224	32		-5.00%	0	0
14.8.1995	130.00	0.00%	0	0		-2.00%	0	0
11.8.1995	130.00	0.00%	260	2		+4.00%	0	0
10.8.1995	130.00	0.00%	0	0		+5.00%	0	0
9.8.1995	130.00	0.00%	0	0		+10.00%	0	0
8.8.1995	130.00	0.00%	0	0		0.00%	0	0
7.8.1995	130.00	0.00%	0	0		0.00%	0	0
4.8.1995	130.00	0.00%	31 200	240		0.00%	0	0
3.8.1995	130.00	-2.67%	260	2		0.00%	0	0
2.8.1995	133.57	-5.00%	0	0		-1.00%	0	0
1.8.1995	140.60	-5.00%	0	0		0.00%	0	0
31.7.1995	148.00	-4.07%	9 472	64		+1.00%	0	0
28.7.1995	154.29	+4.99%	0	0		0.00%	0	0
27.7.1995	146.95	+4.99%	0	0		0.00%	0	0
26.7.1995	139.96	+4.99%	0	0		0.00%	0	0
25.7.1995	133.30	+4.99%	0	0		-3.00%	0	0
24.7.1995	126.96	+4.99%	0	0		+10.00%	0	0
21.7.1995	120.92	+4.99%	0	0	98.50	-3.00%	3 152	32
20.7.1995	115.17	+4.99%	0	0		0.00%	0	0
19.7.1995	109.69	+4.99%	0	0		-1.00%	0	0
18.7.1995	104.47	+4.99%	0	0		-6.00%	0	0
17.7.1995	99.50	+4.99%	0	0		-2.00%	0	0
14.7.1995	94.77	-4.99%	0	0	112.50	+2.00%	5 400	48
13.7.1995	99.75	-5.00%	0	0		0.00%	0	0
12.7.1995	105.00	0.00%	0	0		0.00%	0	0
11.7.1995	105.00	-2.48%	10 080	96		0.00%	0	0
10.7.1995	107.68	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	107.68	+4.99%	0	0		0.00%	0	0
3.7.1995	102.56	+4.99%	0	0		0.00%	0	0
30.6.1995	97.68	+4.99%	0	0		0.00%	0	0
29.6.1995	93.03	+5.00%	0	0		0.00%	0	0
28.6.1995	88.60	+4.98%	0	0		0.00%	0	0
27.6.1995	84.39	+4.98%	0	0		0.00%	0	0
26.6.1995	80.38	+4.98%	0	0	110.00	-6.00%	2 640	24
23.6.1995	76.56	-4.98%	0	0		0.00%	0	0
22.6.1995	80.58	0.00%	0	0		0.00%	0	0
21.6.1995	80.58	0.00%	0	0		0.00%	0	0
20.6.1995	80.58	0.00%	0	0		-10.00%	0	0
19.6.1995	80.58	0.00%	0	0		0.00%	0	0
16.6.1995	80.58	-4.99%	1 289	16		0.00%	0	0
15.6.1995	84.82	0.00%	0	0		0.00%	0	0
14.6.1995	84.82	0.00%	0	0	130.00	0.00%	650	5
13.6.1995	84.82	0.00%	0	0		0.00%	0	0
12.6.1995	84.82	0.00%	0	0		0.00%	0	0
9.6.1995	84.82	-4.99%	2 036	24		0.00%	0	0
8.6.1995	89.28	+4.99%	446	5		0.00%	0	0
7.6.1995	85.03	-4.99%	0	0		0.00%	0	0
6.6.1995	89.50	0.00%	0	0		0.00%	0	0
5.6.1995	89.50	0.00%	0	0		0.00%	0	0
2.6.1995	89.50	0.00%	0	0	130.00	+7.00%	7 800	60
1.6.1995	89.50	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.5.1995	89.50	+499.00%	0	0		+10.00%	0	0
19.5.1995	85.24	+498.00%	0	0		+9.00%	0	0
18.5.1995	81.19	+499.00%	0	0		0.00%	0	0
17.5.1995	77.33	+499.00%	0	0		0.00%	0	0
16.5.1995	73.65	+498.00%	0	0		0.00%	0	0
15.5.1995	70.15	+499.00%	0	0		0.00%	0	0
12.5.1995	66.81	+499.00%	0	0		0.00%	0	0
11.5.1995	63.63	+500.00%	0	0		+10.00%	0	0
10.5.1995	60.60	+498.00%	0	0		+9.00%	0	0
9.5.1995	57.72	+498.00%	0	0		+5.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	54.98	-499.00%	1 759	32		0.00%	0	0
3.5.1995	57.87	+498.00%	0	0		0.00%	0	0
2.5.1995	55.12	+499.00%	0	0		0.00%	0	0
28.4.1995	52.50	-464.00%	158	3		0.00%	0	0
27.4.1995	55.06	-498.00%	0	0	61.00	-9.00%	1 952	32
26.4.1995	57.95	-500.00%	0	0		0.00%	0	0
25.4.1995	61.00	-416.00%	305	5		0.00%	0	0
24.4.1995	63.65	-500.00%	0	0		0.00%	0	0
21.4.1995	67.00	-381.00%	1 206	18		0.00%	0	0
20.4.1995	69.66	-499.00%	0	0		-5.00%	0	0
19.4.1995	73.32	-498.00%	0	0		-5.00%	0	0
18.4.1995	77.17	-499.00%	0	0		0.00%	0	0
14.4.1995	81.23	-499.00%	0	0		0.00%	0	0
13.4.1995	85.50	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	90.00	+230.00%	8 640	96		0.00%	0	0
28.3.1995	87.97	+498.00%	0	0		0.00%	0	0
27.3.1995	83.79	+500.00%	0	0
24.3.1995	79.80	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	76.00	-500.00%	1 216	16
20.3.1995	80.00	+449.00%	12 800	160
17.3.1995	76.56	+499.00%	0	0
16.3.1995	72.92	+499.00%	0	0
15.3.1995	69.45	+498.00%	0	0
14.3.1995	66.15	+500.00%	0	0
13.3.1995			0	0
10.3.1995	63.00	-2 857.00%	27 720	440
‹‹ First 60 ‹‹ First 20 Next 200 ›