STATEK KAMİK N.V. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMİK N.V.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+7.00%00
18.12.1995+10.00%00
15.12.1995123.000.00%00+5.00%00
14.12.1995123.000.00%000.00%00
13.12.1995123.000.00%000.00%00
12.12.1995123.000.00%000.00%00
11.12.1995123.000.00%000.00%00
8.12.1995123.000.00%000.00%00
7.12.1995123.000.00%000.00%00
6.12.1995123.000.00%000.00%00
5.12.1995123.000.00%00+9.00%00
4.12.1995123.000.00%000.00%00
1.12.1995123.000.00%000.00%00
30.11.1995123.00-4.65%5 904480.00%00
29.11.1995129.000.00%000.00%00
28.11.1995129.000.00%000.00%00
27.11.1995129.00-4.44%8 256640.00%00
24.11.1995135.000.00%000.00%00
23.11.1995135.000.00%000.00%00
22.11.1995135.000.00%000.00%00
21.11.1995135.000.00%000.00%00
20.11.1995135.000.00%000.00%00
17.11.1995135.000.00%000.00%00
16.11.1995135.00+3.05%4 3203296.50-6.00%1 54416
15.11.1995131.000.00%00-10.00%00
14.11.1995131.000.00%00-10.00%00
13.11.1995131.000.00%00-10.00%00
10.11.1995131.000.00%000.00%00
9.11.1995131.00+4.80%12 576960.00%00
8.11.1995125.000.00%000.00%00
7.11.1995125.000.00%000.00%00
6.11.1995125.000.00%000.00%00
3.11.1995125.000.00%000.00%00
2.11.1995125.000.00%7 500600.00%00
1.11.1995125.000.00%000.00%00
31.10.1995125.000.00%000.00%00
30.10.1995125.000.00%000.00%00
27.10.1995125.000.00%000.00%00
26.10.1995125.00+2.45%4 000320.00%00
25.10.1995122.000.00%000.00%00
24.10.1995122.000.00%00
23.10.1995122.000.00%00
20.10.1995122.000.00%000.00%00
19.10.1995122.00+0.82%5 856480.00%00
18.10.1995121.000.00%000.00%00
17.10.1995121.000.00%000.00%00
16.10.1995121.000.00%000.00%00
13.10.1995121.000.00%000.00%00
12.10.1995121.000.00%1 936160.00%00
11.10.1995121.00+0.83%1 936160.00%00
10.10.1995120.000.00%3 840320.00%00
9.10.1995120.000.00%000.00%00
6.10.1995120.000.00%000.00%00
5.10.1995120.000.00%000.00%00
4.10.1995120.00-0.85%3 840320.00%00
3.10.1995121.03-4.99%00-7.00%00
2.10.1995127.39-4.99%000.00%00
29.9.1995134.09-4.99%000.00%00
28.9.1995141.14-4.99%000.00%00
27.9.1995148.56-4.99%000.00%00
26.9.1995156.37-4.99%000.00%00
25.9.1995164.59-4.99%00-7.00%00
22.9.1995173.250.00%00+8.00%00
21.9.1995173.25+5.00%00
20.9.1995165.000.00%00
19.9.1995165.000.00%00150.00-7.00%4 80032
18.9.1995165.000.00%000.00%00
15.9.1995165.000.00%000.00%00
14.9.1995165.000.00%000.00%00
13.9.1995165.000.00%12 54076+5.00%00
12.9.1995165.00-3.98%13 86084154.00-5.00%4 92832
11.9.1995171.85-4.99%17 8721040.00%00
8.9.1995180.89+4.99%00+7.00%00
7.9.1995172.28+4.99%00+9.00%00
6.9.1995164.08+4.99%00+10.00%00
5.9.1995156.27+4.99%15 00296+5.00%00
4.9.1995148.83+4.99%00120.000.00%1 92016
1.9.1995141.75+5.00%00-8.00%00
31.8.1995135.000.00%000.00%00
30.8.1995135.000.00%000.00%00
29.8.1995135.000.00%000.00%00
28.8.1995135.00+3.84%4 320320.00%00
25.8.1995130.000.00%000.00%00
24.8.1995130.000.00%000.00%00
23.8.1995130.000.00%000.00%00
22.8.1995130.000.00%000.00%00
21.8.1995130.00-1.51%185 3801 4260.00%00
18.8.1995132.000.00%00+1.00%00
17.8.1995132.000.00%00+10.00%00
16.8.1995132.000.00%000.00%00
15.8.1995132.00+1.53%4 22432-5.00%00
14.8.1995130.000.00%00-2.00%00
11.8.1995130.000.00%2602+4.00%00
10.8.1995130.000.00%00+5.00%00
9.8.1995130.000.00%00+10.00%00
8.8.1995130.000.00%000.00%00
7.8.1995130.000.00%000.00%00
4.8.1995130.000.00%31 2002400.00%00
3.8.1995130.00-2.67%26020.00%00
2.8.1995133.57-5.00%00-1.00%00
1.8.1995140.60-5.00%000.00%00
31.7.1995148.00-4.07%9 47264+1.00%00
28.7.1995154.29+4.99%000.00%00
27.7.1995146.95+4.99%000.00%00
26.7.1995139.96+4.99%000.00%00
25.7.1995133.30+4.99%00-3.00%00
24.7.1995126.96+4.99%00+10.00%00
21.7.1995120.92+4.99%0098.50-3.00%3 15232
20.7.1995115.17+4.99%000.00%00
19.7.1995109.69+4.99%00-1.00%00
18.7.1995104.47+4.99%00-6.00%00
17.7.199599.50+4.99%00-2.00%00
14.7.199594.77-4.99%00112.50+2.00%5 40048
13.7.199599.75-5.00%000.00%00
12.7.1995105.000.00%000.00%00
11.7.1995105.00-2.48%10 080960.00%00
10.7.1995107.680.00%000.00%00
7.7.19950.00%00
4.7.1995107.68+4.99%000.00%00
3.7.1995102.56+4.99%000.00%00
30.6.199597.68+4.99%000.00%00
29.6.199593.03+5.00%000.00%00
28.6.199588.60+4.98%000.00%00
27.6.199584.39+4.98%000.00%00
26.6.199580.38+4.98%00110.00-6.00%2 64024
23.6.199576.56-4.98%000.00%00
22.6.199580.580.00%000.00%00
21.6.199580.580.00%000.00%00
20.6.199580.580.00%00-10.00%00
19.6.199580.580.00%000.00%00
16.6.199580.58-4.99%1 289160.00%00
15.6.199584.820.00%000.00%00
14.6.199584.820.00%00130.000.00%6505
13.6.199584.820.00%000.00%00
12.6.199584.820.00%000.00%00
9.6.199584.82-4.99%2 036240.00%00
8.6.199589.28+4.99%44650.00%00
7.6.199585.03-4.99%000.00%00
6.6.199589.500.00%000.00%00
5.6.199589.500.00%000.00%00
2.6.199589.500.00%00130.00+7.00%7 80060
1.6.199589.500.00%00+10.00%00
31.5.199500+10.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199500+9.00%00
22.5.199589.50+499.00%00+10.00%00
19.5.199585.24+498.00%00+9.00%00
18.5.199581.19+499.00%000.00%00
17.5.199577.33+499.00%000.00%00
16.5.199573.65+498.00%000.00%00
15.5.199570.15+499.00%000.00%00
12.5.199566.81+499.00%000.00%00
11.5.199563.63+500.00%00+10.00%00
10.5.199560.60+498.00%00+9.00%00
9.5.199557.72+498.00%00+5.00%00
5.5.1995000.00%00
4.5.199554.98-499.00%1 759320.00%00
3.5.199557.87+498.00%000.00%00
2.5.199555.12+499.00%000.00%00
28.4.199552.50-464.00%15830.00%00
27.4.199555.06-498.00%0061.00-9.00%1 95232
26.4.199557.95-500.00%000.00%00
25.4.199561.00-416.00%30550.00%00
24.4.199563.65-500.00%000.00%00
21.4.199567.00-381.00%1 206180.00%00
20.4.199569.66-499.00%00-5.00%00
19.4.199573.32-498.00%00-5.00%00
18.4.199577.17-499.00%000.00%00
14.4.199581.23-499.00%000.00%00
13.4.199585.50-500.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199590.00+230.00%8 640960.00%00
28.3.199587.97+498.00%000.00%00
27.3.199583.79+500.00%00
24.3.199579.80+500.00%00
23.3.199500
22.3.199500
21.3.199576.00-500.00%1 21616
20.3.199580.00+449.00%12 800160
17.3.199576.56+499.00%00
16.3.199572.92+499.00%00
15.3.199569.45+498.00%00
14.3.199566.15+500.00%00
13.3.199500
10.3.199563.00-2 857.00%27 720440
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec