STATUS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (110)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STATUS

The Prague Stock Exchange
Last price	30.05.1997	200.00
First price	15.06.1993	20 000.00
Historic min	24.02.1994	62.50
Historic max	15.06.1993	20 000.00
Total volume	269 361.00

RMS - RM-System
Last price	21.12.2001	11.00
First price	10.01.1995	47.00
Historic min	26.07.2001	10.00
Historic max	10.07.1995	1 148.50
Total volume	115 650.50

Go to monthly & yearly prices and volumes of STATUS

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					11.00	0.00%	0	0
20.12.2001					11.00	0.00%	0	0
19.12.2001					11.00	0.00%	0	0
18.12.2001					11.00	0.00%	0	0
17.12.2001					11.00	0.00%	0	0
14.12.2001					11.00	0.00%	0	0
13.12.2001					11.00	0.00%	0	0
12.12.2001					11.00	0.00%	0	0
11.12.2001					11.00	0.00%	0	0
10.12.2001					11.00	0.00%	0	0
7.12.2001					11.00	0.00%	0	0
6.12.2001					11.00	0.00%	0	0
5.12.2001					11.00	0.00%	0	0
4.12.2001					11.00	0.00%	0	0
3.12.2001					11.00	0.00%	0	0
30.11.2001					11.00	0.00%	0	0
29.11.2001					11.00	0.00%	0	0
28.11.2001					11.00	0.00%	0	0
27.11.2001					11.00	0.00%	0	0
26.11.2001					11.00	0.00%	0	0
‹‹ First 60 Next 20 ›