STATUS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2027)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	190.00	0.00%	0	0		0.00%	0
30.12.1996	190.00	0.00%	0	0		0.00%	0
27.12.1996	190.00	0.00%	0	0		0.00%	0
23.12.1996	190.00	0.00%	0	0		+5.26%	0
20.12.1996	190.00	0.00%	0	0	142.50	-5.00%	2 138	15
19.12.1996	190.00	0.00%	0	0		0.00%	0
18.12.1996	190.00	0.00%	0	0		0.00%	0
17.12.1996	190.00	0.00%	0	0		0.00%	0
16.12.1996	190.00	0.00%	0	0		0.00%	0
13.12.1996	190.00	0.00%	0	0		0.00%	0
12.12.1996	190.00	0.00%	0	0		0.00%	0
11.12.1996	190.00	0.00%	0	0		0.00%	0
10.12.1996	190.00	0.00%	0	0		-3.10%	0
9.12.1996	190.00	0.00%	0	0		0.00%	0
6.12.1996	190.00	0.00%	0	0		+3.20%	0
5.12.1996	190.00	+2.70%	1 140	6		0.00%	0
4.12.1996	185.00	0.00%	0	0		-1.96%	0
3.12.1996	185.00	0.00%	0	0		-1.92%	0
2.12.1996	185.00	0.00%	0	0		0.00%	0
29.11.1996	185.00	0.00%	0	0		0.00%	0
28.11.1996	185.00	0.00%	0	0		0.00%	0
27.11.1996	185.00	0.00%	0	0		+4.34%	0
26.11.1996	185.00	0.00%	0	0	149.50	-0.33%	449	3
25.11.1996	185.00	0.00%	0	0		0.00%	0
22.11.1996	185.00	0.00%	0	0		0.00%	0
21.11.1996	185.00	0.00%	0	0		+0.67%	0
20.11.1996	185.00	0.00%	0	0		+9.55%	0
19.11.1996	185.00	0.00%	0	0		+9.67%	0
18.11.1996	185.00	0.00%	0	0		+9.25%	0
15.11.1996	185.00	0.00%	0	0	113.50	-12.35%	8 172	72
14.11.1996	185.00	0.00%	1 665	9		+30.80%	0
13.11.1996	185.00	0.00%	0	0	99.00	-4.80%	594	6
12.11.1996	185.00	0.00%	0	0	104.00	-1.88%	312	3
11.11.1996	185.00	0.00%	0	0		+1.60%	0
8.11.1996	185.00	0.00%	0	0		+9.82%	0
7.11.1996	185.00	0.00%	3 515	19	95.00	0.00%	1 235	13
6.11.1996	185.00	0.00%	0	0		0.00%	0
5.11.1996	185.00	0.00%	0	0		0.00%	0
4.11.1996	185.00	0.00%	0	0		0.00%	0
1.11.1996	185.00	0.00%	0	0		0.00%	0
31.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	185.00	0.00%	0	0	0.00	-9.52%	0	0
29.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	185.00	0.00%	0	0	0.00	-1.40%	0	0
24.10.1996	185.00	0.00%	0	0	0.00	-1.38%	0	0
23.10.1996	185.00	0.00%	0	0	0.00	-0.46%	0	0
22.10.1996	185.00	0.00%	0	0	0.00	-0.45%	0	0
21.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	185.00	0.00%	0	0		0.00%	0	0
17.10.1996	185.00	0.00%	0	0		0.00%	0	0
16.10.1996	185.00	0.00%	0	0		-2.67%	0	0
15.10.1996	185.00	0.00%	0	0		-2.60%	0	0
14.10.1996	185.00	0.00%	0	0		0.00%	0	0
11.10.1996	185.00	0.00%	0	0		0.00%	0	0
10.10.1996	185.00	0.00%	0	0		0.00%	0	0
9.10.1996	185.00	0.00%	0	0		0.00%	0	0
8.10.1996	185.00	0.00%	0	0		0.00%	0	0
7.10.1996	185.00	0.00%	0	0		0.00%	0	0
4.10.1996	185.00	0.00%	0	0		-9.44%	0	0
3.10.1996	185.00	0.00%	0	0		0.00%	0	0
2.10.1996	185.00	0.00%	0	0		0.00%	0	0
1.10.1996	185.00	0.00%	0	0		-4.51%	0	0
30.9.1996	185.00	0.00%	0	0		+4.72%	0	0
27.9.1996	185.00	0.00%	0	0		0.00%	0	0
26.9.1996	185.00	0.00%	2 775	15		-4.51%	0	0
25.9.1996	185.00	0.00%	0	0		+4.72%	0	0
24.9.1996	185.00	0.00%	0	0		-6.38%	0	0
23.9.1996	185.00	+2.77%	2 220	12		-0.97%	0	0
20.9.1996	180.00	0.00%	0	0		+5.00%	0	0
19.9.1996	180.00	0.00%	2 520	14		+6.00%	0	0
18.9.1996	180.00	0.00%	0	0		+9.00%	0	0
17.9.1996	180.00	0.00%	0	0		+3.00%	0	0
16.9.1996	180.00	+1.12%	6 480	36	110.00	0.00%	3 300	30
13.9.1996	178.00	0.00%	0	0		0.00%	0	0
12.9.1996	178.00	0.00%	0	0		0.00%	0	0
11.9.1996	178.00	0.00%	0	0		0.00%	0	0
10.9.1996	178.00	0.00%	0	0		0.00%	0	0
9.9.1996	178.00	0.00%	0	0		0.00%	0	0
6.9.1996	178.00	0.00%	0	0		0.00%	0	0
5.9.1996	178.00	0.00%	0	0		0.00%	0	0
4.9.1996	178.00	0.00%	0	0		0.00%	0	0
3.9.1996	178.00	0.00%	0	0		-10.00%	0	0
2.9.1996	178.00	0.00%	0	0		0.00%	0	0
30.8.1996	178.00	0.00%	0	0		0.00%	0	0
29.8.1996	178.00	0.00%	0	0		-10.00%	0	0
28.8.1996	178.00	0.00%	0	0		0.00%	0	0
27.8.1996	178.00	0.00%	0	0		0.00%	0	0
26.8.1996	178.00	0.00%	0	0		0.00%	0	0
23.8.1996	178.00	0.00%	0	0		0.00%	0	0
22.8.1996	178.00	0.00%	0	0		0.00%	0	0
21.8.1996	178.00	0.00%	0	0		0.00%	0	0
20.8.1996	178.00	0.00%	0	0		0.00%	0	0
19.8.1996	178.00	0.00%	0	0		0.00%	0	0
16.8.1996	178.00	0.00%	0	0		0.00%	0	0
15.8.1996	178.00	0.00%	0	0		0.00%	0	0
14.8.1996	178.00	0.00%	0	0		0.00%	0	0
13.8.1996	178.00	0.00%	0	0		-7.00%	0	0
12.8.1996	178.00	0.00%	0	0		-3.00%	0	0
9.8.1996	178.00	0.00%	0	0		0.00%	0	0
8.8.1996	178.00	0.00%	0	0		0.00%	0	0
7.8.1996	178.00	0.00%	0	0		0.00%	0	0
6.8.1996	178.00	0.00%	0	0		-7.00%	0	0
5.8.1996	178.00	0.00%	0	0		-10.00%	0	0
2.8.1996	178.00	0.00%	0	0		0.00%	0	0
1.8.1996	178.00	0.00%	0	0		0.00%	0	0
31.7.1996	178.00	0.00%	0	0		0.00%	0	0
30.7.1996	178.00	0.00%	0	0		0.00%	0	0
29.7.1996	178.00	0.00%	0	0		0.00%	0	0
26.7.1996	178.00	0.00%	0	0		0.00%	0	0
25.7.1996	178.00	+1.71%	1 246	7		0.00%	0	0
24.7.1996	175.00	0.00%	0	0		0.00%	0	0
23.7.1996	175.00	0.00%	0	0		+6.00%	0	0
22.7.1996	175.00	0.00%	0	0		+10.00%	0	0
19.7.1996	175.00	0.00%	0	0	155.00	+10.00%	24 645	159
18.7.1996	175.00	0.00%	0	0	145.00	+7.00%	1 840	13
17.7.1996	175.00	0.00%	0	0		0.00%	0	0
16.7.1996	175.00	0.00%	0	0		0.00%	0	0
15.7.1996	175.00	0.00%	0	0		0.00%	0	0
12.7.1996	175.00	0.00%	0	0		-7.00%	0	0
11.7.1996	175.00	0.00%	0	0		-3.00%	0	0
10.7.1996	175.00	0.00%	0	0		0.00%	0	0
9.7.1996	175.00	0.00%	0	0		0.00%	0	0
8.7.1996	175.00	0.00%	1 225	7		+1.00%	0	0
4.7.1996	175.00	0.00%	4 200	24		0.00%	0	0
3.7.1996	175.00	0.00%	0	0		0.00%	0	0
2.7.1996	175.00	0.00%	0	0		0.00%	0	0
1.7.1996	175.00	0.00%	0	0		0.00%	0	0
28.6.1996	175.00	0.00%	0	0		0.00%	0	0
27.6.1996	175.00	0.00%	0	0		0.00%	0	0
26.6.1996	175.00	0.00%	0	0		0.00%	0	0
25.6.1996	175.00	0.00%	0	0		0.00%	0	0
24.6.1996	175.00	0.00%	0	0		+1.00%	0	0
21.6.1996	175.00	0.00%	0	0		+3.00%	0	0
20.6.1996	175.00	+2.94%	2 275	13		0.00%	0	0
19.6.1996	170.00	0.00%	0	0		+2.00%	0	0
18.6.1996	170.00	0.00%	0	0	136.50	-9.00%	819	6
17.6.1996	170.00	0.00%	1 020	6		0.00%	0	0
14.6.1996	170.00	0.00%	0	0		0.00%	0	0
13.6.1996	170.00	0.00%	0	0		0.00%	0	0
12.6.1996	170.00	0.00%	0	0		0.00%	0	0
11.6.1996	170.00	0.00%	0	0		0.00%	0	0
10.6.1996	170.00	0.00%	0	0		0.00%	0	0
7.6.1996	170.00	0.00%	0	0		0.00%	0	0
6.6.1996	170.00	0.00%	0	0		0.00%	0	0
5.6.1996	170.00	0.00%	0	0		0.00%	0	0
4.6.1996	170.00	0.00%	0	0		0.00%	0	0
3.6.1996	170.00	+2.40%	170	1		0.00%	0	0
31.5.1996	166.00	0.00%	0	0		0.00%	0	0
30.5.1996	166.00	+0.60%	3 486	21	150.00	0.00%	1 345	9
29.5.1996	165.00	0.00%	0	0		0.00%	0	0
28.5.1996	165.00	0.00%	0	0		0.00%	0	0
27.5.1996	165.00	0.00%	0	0	149.60	0.00%	1 795	12
24.5.1996	165.00	0.00%	0	0		0.00%	0	0
23.5.1996	165.00	+2.48%	1 485	9	150.10	0.00%	901	6
22.5.1996	161.00	0.00%	0	0		0.00%	0	0
21.5.1996	161.00	0.00%	0	0		+5.00%	0	0
20.5.1996	161.00	0.00%	0	0		+5.00%	0	0
17.5.1996	161.00	0.00%	0	0	136.00	+10.00%	408	3
16.5.1996	161.00	+0.62%	1 932	12		+10.00%	0	0
15.5.1996	160.00	0.00%	0	0		+10.00%	0	0
14.5.1996	160.00	0.00%	0	0	103.00	0.00%	1 236	12
13.5.1996	160.00	-9.09%	1 120	7		+9.00%	0	0
10.5.1996	176.00	0.00%	0	0		+5.00%	0	0
9.5.1996	176.00	+10.00%	1 056	6		0.00%	0	0
7.5.1996	160.00	0.00%	0	0		0.00%	0	0
6.5.1996	160.00	+1.71%	1 120	7		0.00%	0	0
3.5.1996	157.30	0.00%	0	0		0.00%	0	0
2.5.1996	157.30	0.00%	0	0		0.00%	0	0
30.4.1996	157.30	0.00%	0	0		0.00%	0	0
29.4.1996	157.30	+10.00%	0	0		0.00%	0	0
26.4.1996	143.00	0.00%	0	0		0.00%	0	0
25.4.1996	143.00	+10.00%	1 001	7	90.00	-5.00%	630	7
24.4.1996	130.00	0.00%	0	0		-10.00%	0	0
23.4.1996	130.00	0.00%	0	0		0.00%	0	0
22.4.1996	130.00	0.00%	0	0		0.00%	0	0
19.4.1996	130.00	0.00%	0	0		0.00%	0	0
18.4.1996	130.00	0.00%	0	0		0.00%	0	0
17.4.1996	130.00	0.00%	0	0		0.00%	0	0
16.4.1996	130.00	0.00%	0	0		0.00%	0	0
15.4.1996	130.00	0.00%	1 560	12		0.00%	0	0
12.4.1996	130.00	0.00%	0	0		0.00%	0	0
11.4.1996	130.00	+4.00%	1 690	13		0.00%	0	0
10.4.1996	125.00	0.00%	0	0		0.00%	0	0
9.4.1996	125.00	0.00%	0	0		0.00%	0	0
5.4.1996	125.00	0.00%	0	0		0.00%	0	0
4.4.1996	125.00	0.00%	0	0		0.00%	0	0
3.4.1996	125.00	0.00%	0	0		0.00%	0	0
2.4.1996	125.00	0.00%	0	0		0.00%	0	0
1.4.1996	125.00	0.00%	0	0		0.00%	0	0
29.3.1996	125.00	0.00%	0	0		0.00%	0	0
28.3.1996	125.00	0.00%	3 250	26		0.00%	0	0
27.3.1996	125.00	0.00%	0	0		0.00%	0	0
26.3.1996	125.00	0.00%	0	0		0.00%	0	0
25.3.1996	125.00	+4.16%	750	6		0.00%	0	0
22.3.1996	120.00	0.00%	0	0		0.00%	0	0
21.3.1996	120.00	0.00%	0	0		0.00%	0	0
20.3.1996	120.00	0.00%	0	0		0.00%	0	0
19.3.1996	120.00	0.00%	0	0		0.00%	0	0
18.3.1996	120.00	0.00%	0	0		0.00%	0	0
15.3.1996	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›