STATUS - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STATUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996190.000.00%000.00%0
30.12.1996190.000.00%000.00%0
27.12.1996190.000.00%000.00%0
23.12.1996190.000.00%00+5.26%0
20.12.1996190.000.00%00142.50-5.00%2 13815
19.12.1996190.000.00%000.00%0
18.12.1996190.000.00%000.00%0
17.12.1996190.000.00%000.00%0
16.12.1996190.000.00%000.00%0
13.12.1996190.000.00%000.00%0
12.12.1996190.000.00%000.00%0
11.12.1996190.000.00%000.00%0
10.12.1996190.000.00%00-3.10%0
9.12.1996190.000.00%000.00%0
6.12.1996190.000.00%00+3.20%0
5.12.1996190.00+2.70%1 14060.00%0
4.12.1996185.000.00%00-1.96%0
3.12.1996185.000.00%00-1.92%0
2.12.1996185.000.00%000.00%0
29.11.1996185.000.00%000.00%0
28.11.1996185.000.00%000.00%0
27.11.1996185.000.00%00+4.34%0
26.11.1996185.000.00%00149.50-0.33%4493
25.11.1996185.000.00%000.00%0
22.11.1996185.000.00%000.00%0
21.11.1996185.000.00%00+0.67%0
20.11.1996185.000.00%00+9.55%0
19.11.1996185.000.00%00+9.67%0
18.11.1996185.000.00%00+9.25%0
15.11.1996185.000.00%00113.50-12.35%8 17272
14.11.1996185.000.00%1 6659+30.80%0
13.11.1996185.000.00%0099.00-4.80%5946
12.11.1996185.000.00%00104.00-1.88%3123
11.11.1996185.000.00%00+1.60%0
8.11.1996185.000.00%00+9.82%0
7.11.1996185.000.00%3 5151995.000.00%1 23513
6.11.1996185.000.00%000.00%0
5.11.1996185.000.00%000.00%0
4.11.1996185.000.00%000.00%0
1.11.1996185.000.00%000.00%0
31.10.1996185.000.00%000.000.00%00
30.10.1996185.000.00%000.00-9.52%00
29.10.1996185.000.00%000.000.00%00
25.10.1996185.000.00%000.00-1.40%00
24.10.1996185.000.00%000.00-1.38%00
23.10.1996185.000.00%000.00-0.46%00
22.10.1996185.000.00%000.00-0.45%00
21.10.1996185.000.00%000.000.00%00
18.10.1996185.000.00%000.00%00
17.10.1996185.000.00%000.00%00
16.10.1996185.000.00%00-2.67%00
15.10.1996185.000.00%00-2.60%00
14.10.1996185.000.00%000.00%00
11.10.1996185.000.00%000.00%00
10.10.1996185.000.00%000.00%00
9.10.1996185.000.00%000.00%00
8.10.1996185.000.00%000.00%00
7.10.1996185.000.00%000.00%00
4.10.1996185.000.00%00-9.44%00
3.10.1996185.000.00%000.00%00
2.10.1996185.000.00%000.00%00
1.10.1996185.000.00%00-4.51%00
30.9.1996185.000.00%00+4.72%00
27.9.1996185.000.00%000.00%00
26.9.1996185.000.00%2 77515-4.51%00
25.9.1996185.000.00%00+4.72%00
24.9.1996185.000.00%00-6.38%00
23.9.1996185.00+2.77%2 22012-0.97%00
20.9.1996180.000.00%00+5.00%00
19.9.1996180.000.00%2 52014+6.00%00
18.9.1996180.000.00%00+9.00%00
17.9.1996180.000.00%00+3.00%00
16.9.1996180.00+1.12%6 48036110.000.00%3 30030
13.9.1996178.000.00%000.00%00
12.9.1996178.000.00%000.00%00
11.9.1996178.000.00%000.00%00
10.9.1996178.000.00%000.00%00
9.9.1996178.000.00%000.00%00
6.9.1996178.000.00%000.00%00
5.9.1996178.000.00%000.00%00
4.9.1996178.000.00%000.00%00
3.9.1996178.000.00%00-10.00%00
2.9.1996178.000.00%000.00%00
30.8.1996178.000.00%000.00%00
29.8.1996178.000.00%00-10.00%00
28.8.1996178.000.00%000.00%00
27.8.1996178.000.00%000.00%00
26.8.1996178.000.00%000.00%00
23.8.1996178.000.00%000.00%00
22.8.1996178.000.00%000.00%00
21.8.1996178.000.00%000.00%00
20.8.1996178.000.00%000.00%00
19.8.1996178.000.00%000.00%00
16.8.1996178.000.00%000.00%00
15.8.1996178.000.00%000.00%00
14.8.1996178.000.00%000.00%00
13.8.1996178.000.00%00-7.00%00
12.8.1996178.000.00%00-3.00%00
9.8.1996178.000.00%000.00%00
8.8.1996178.000.00%000.00%00
7.8.1996178.000.00%000.00%00
6.8.1996178.000.00%00-7.00%00
5.8.1996178.000.00%00-10.00%00
2.8.1996178.000.00%000.00%00
1.8.1996178.000.00%000.00%00
31.7.1996178.000.00%000.00%00
30.7.1996178.000.00%000.00%00
29.7.1996178.000.00%000.00%00
26.7.1996178.000.00%000.00%00
25.7.1996178.00+1.71%1 24670.00%00
24.7.1996175.000.00%000.00%00
23.7.1996175.000.00%00+6.00%00
22.7.1996175.000.00%00+10.00%00
19.7.1996175.000.00%00155.00+10.00%24 645159
18.7.1996175.000.00%00145.00+7.00%1 84013
17.7.1996175.000.00%000.00%00
16.7.1996175.000.00%000.00%00
15.7.1996175.000.00%000.00%00
12.7.1996175.000.00%00-7.00%00
11.7.1996175.000.00%00-3.00%00
10.7.1996175.000.00%000.00%00
9.7.1996175.000.00%000.00%00
8.7.1996175.000.00%1 2257+1.00%00
4.7.1996175.000.00%4 200240.00%00
3.7.1996175.000.00%000.00%00
2.7.1996175.000.00%000.00%00
1.7.1996175.000.00%000.00%00
28.6.1996175.000.00%000.00%00
27.6.1996175.000.00%000.00%00
26.6.1996175.000.00%000.00%00
25.6.1996175.000.00%000.00%00
24.6.1996175.000.00%00+1.00%00
21.6.1996175.000.00%00+3.00%00
20.6.1996175.00+2.94%2 275130.00%00
19.6.1996170.000.00%00+2.00%00
18.6.1996170.000.00%00136.50-9.00%8196
17.6.1996170.000.00%1 02060.00%00
14.6.1996170.000.00%000.00%00
13.6.1996170.000.00%000.00%00
12.6.1996170.000.00%000.00%00
11.6.1996170.000.00%000.00%00
10.6.1996170.000.00%000.00%00
7.6.1996170.000.00%000.00%00
6.6.1996170.000.00%000.00%00
5.6.1996170.000.00%000.00%00
4.6.1996170.000.00%000.00%00
3.6.1996170.00+2.40%17010.00%00
31.5.1996166.000.00%000.00%00
30.5.1996166.00+0.60%3 48621150.000.00%1 3459
29.5.1996165.000.00%000.00%00
28.5.1996165.000.00%000.00%00
27.5.1996165.000.00%00149.600.00%1 79512
24.5.1996165.000.00%000.00%00
23.5.1996165.00+2.48%1 4859150.100.00%9016
22.5.1996161.000.00%000.00%00
21.5.1996161.000.00%00+5.00%00
20.5.1996161.000.00%00+5.00%00
17.5.1996161.000.00%00136.00+10.00%4083
16.5.1996161.00+0.62%1 93212+10.00%00
15.5.1996160.000.00%00+10.00%00
14.5.1996160.000.00%00103.000.00%1 23612
13.5.1996160.00-9.09%1 1207+9.00%00
10.5.1996176.000.00%00+5.00%00
9.5.1996176.00+10.00%1 05660.00%00
7.5.1996160.000.00%000.00%00
6.5.1996160.00+1.71%1 12070.00%00
3.5.1996157.300.00%000.00%00
2.5.1996157.300.00%000.00%00
30.4.1996157.300.00%000.00%00
29.4.1996157.30+10.00%000.00%00
26.4.1996143.000.00%000.00%00
25.4.1996143.00+10.00%1 001790.00-5.00%6307
24.4.1996130.000.00%00-10.00%00
23.4.1996130.000.00%000.00%00
22.4.1996130.000.00%000.00%00
19.4.1996130.000.00%000.00%00
18.4.1996130.000.00%000.00%00
17.4.1996130.000.00%000.00%00
16.4.1996130.000.00%000.00%00
15.4.1996130.000.00%1 560120.00%00
12.4.1996130.000.00%000.00%00
11.4.1996130.00+4.00%1 690130.00%00
10.4.1996125.000.00%000.00%00
9.4.1996125.000.00%000.00%00
5.4.1996125.000.00%000.00%00
4.4.1996125.000.00%000.00%00
3.4.1996125.000.00%000.00%00
2.4.1996125.000.00%000.00%00
1.4.1996125.000.00%000.00%00
29.3.1996125.000.00%000.00%00
28.3.1996125.000.00%3 250260.00%00
27.3.1996125.000.00%000.00%00
26.3.1996125.000.00%000.00%00
25.3.1996125.00+4.16%75060.00%00
22.3.1996120.000.00%000.00%00
21.3.1996120.000.00%000.00%00
20.3.1996120.000.00%000.00%00
19.3.1996120.000.00%000.00%00
18.3.1996120.000.00%000.00%00
15.3.1996120.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec