STATUS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2023)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	174.96	0.00%	0	0		0.00%	0	0
14.12.1995	174.96	-10.00%	0	0		0.00%	0	0
13.12.1995	194.40	0.00%	0	0		0.00%	0	0
12.12.1995	194.40	0.00%	0	0		0.00%	0	0
11.12.1995	194.40	-10.00%	0	0		0.00%	0	0
8.12.1995	216.00	0.00%	0	0		0.00%	0	0
7.12.1995	216.00	-10.00%	0	0		0.00%	0	0
6.12.1995	240.00	0.00%	0	0		0.00%	0	0
5.12.1995	240.00	0.00%	0	0		0.00%	0	0
4.12.1995	240.00	0.00%	0	0	120.10	-8.00%	4 324	36
1.12.1995	240.00	0.00%	0	0		0.00%	0	0
30.11.1995	240.00	+2.12%	7 200	30		0.00%	0	0
29.11.1995	235.00	0.00%	0	0		0.00%	0	0
28.11.1995	235.00	0.00%	0	0		0.00%	0	0
27.11.1995	235.00	0.00%	0	0		0.00%	0	0
24.11.1995	235.00	0.00%	0	0		0.00%	0	0
23.11.1995	235.00	+2.17%	2 820	12		+2.00%	0	0
22.11.1995	230.00	0.00%	0	0	128.00	-2.00%	768	6
21.11.1995	230.00	0.00%	0	0		0.00%	0	0
20.11.1995	230.00	+4.54%	1 380	6		0.00%	0	0
17.11.1995	220.00	0.00%	0	0		0.00%	0	0
16.11.1995	220.00	+7.31%	4 400	20		+2.00%	0	0
15.11.1995	205.00	0.00%	0	0		+2.00%	0	0
14.11.1995	205.00	0.00%	0	0		0.00%	0	0
13.11.1995	205.00	+7.89%	8 200	40	126.00	0.00%	1 764	14
10.11.1995	190.00	0.00%	0	0		0.00%	0	0
9.11.1995	190.00	+3.99%	5 700	30	126.00	-10.00%	756	6
8.11.1995	182.70	0.00%	0	0		-10.00%	0	0
7.11.1995	182.70	0.00%	0	0		-10.00%	0	0
6.11.1995	182.70	-10.00%	2 192	12		0.00%	0	0
3.11.1995	203.00	0.00%	0	0		0.00%	0	0
2.11.1995	203.00	-9.77%	0	0		0.00%	0	0
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
31.10.1995	225.00	0.00%	0	0		0.00%	0	0
30.10.1995	225.00	0.00%	0	0		0.00%	0	0
27.10.1995	225.00	0.00%	0	0	171.50	+6.00%	1 372	8
26.10.1995	225.00	+2.27%	5 850	26	161.50	+5.00%	969	6
25.10.1995	220.00	0.00%	0	0		-10.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	0.00%	0	0
20.10.1995	220.00	0.00%	0	0		0.00%	0	0
19.10.1995	220.00	0.00%	0	0		0.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
17.10.1995	220.00	0.00%	0	0		+4.00%	0	0
16.10.1995	220.00	0.00%	0	0		+4.00%	0	0
13.10.1995	220.00	0.00%	0	0		0.00%	0	0
12.10.1995	220.00	+1.85%	1 100	5		0.00%	0	0
11.10.1995	216.00	0.00%	0	0		0.00%	0	0
10.10.1995	216.00	0.00%	0	0		0.00%	0	0
9.10.1995	216.00	0.00%	0	0		0.00%	0	0
6.10.1995	216.00	0.00%	0	0		0.00%	0	0
5.10.1995	216.00	+4.85%	0	0		0.00%	0	0
4.10.1995	206.00	+4.56%	10 094	49		0.00%	0	0
3.10.1995	197.00	0.00%	0	0		0.00%	0	0
2.10.1995	197.00	0.00%	0	0		0.00%	0	0
29.9.1995	197.00	0.00%	0	0		0.00%	0	0
28.9.1995	197.00	0.00%	0	0		-10.00%	0	0
27.9.1995	197.00	+2.60%	5 910	30		0.00%	0	0
26.9.1995	192.00	0.00%	0	0		0.00%	0	0
25.9.1995	192.00	0.00%	0	0		0.00%	0	0
22.9.1995	192.00	0.00%	0	0		0.00%	0	0
21.9.1995	192.00	0.00%	0	0
20.9.1995	192.00	0.00%	0	0
19.9.1995	192.00	0.00%	0	0		0.00%	0	0
18.9.1995	192.00	0.00%	0	0		0.00%	0	0
15.9.1995	192.00	0.00%	0	0		0.00%	0	0
14.9.1995	192.00	0.00%	0	0		0.00%	0	0
13.9.1995	192.00	0.00%	0	0		0.00%	0	0
12.9.1995	192.00	0.00%	0	0		0.00%	0	0
11.9.1995	192.00	0.00%	0	0		0.00%	0	0
8.9.1995	192.00	0.00%	0	0		0.00%	0	0
7.9.1995	192.00	0.00%	0	0		0.00%	0	0
6.9.1995	192.00	0.00%	0	0		0.00%	0	0
5.9.1995	192.00	0.00%	0	0		0.00%	0	0
4.9.1995	192.00	0.00%	0	0		0.00%	0	0
1.9.1995	192.00	0.00%	0	0		0.00%	0	0
31.8.1995	192.00	0.00%	0	0		0.00%	0	0
30.8.1995	192.00	0.00%	0	0		0.00%	0	0
29.8.1995	192.00	0.00%	0	0		0.00%	0	0
28.8.1995	192.00	0.00%	0	0		0.00%	0	0
25.8.1995	192.00	0.00%	0	0		0.00%	0	0
24.8.1995	192.00	0.00%	0	0		0.00%	0	0
23.8.1995	192.00	0.00%	0	0		0.00%	0	0
22.8.1995	192.00	0.00%	0	0		0.00%	0	0
21.8.1995	192.00	+1.26%	1 152	6		0.00%	0	0
18.8.1995	189.60	0.00%	0	0		0.00%	0	0
17.8.1995	189.60	0.00%	0	0		0.00%	0	0
16.8.1995	189.60	0.00%	0	0		-10.00%	0	0
15.8.1995	189.60	+4.99%	5 688	30		0.00%	0	0
14.8.1995	180.58	+4.99%	3 250	18		0.00%	0	0
11.8.1995	171.99	+5.00%	3 440	20		0.00%	0	0
10.8.1995	163.80	0.00%	0	0		0.00%	0	0
9.8.1995	163.80	0.00%	0	0		0.00%	0	0
8.8.1995	163.80	0.00%	0	0		0.00%	0	0
7.8.1995	163.80	0.00%	0	0		0.00%	0	0
4.8.1995	163.80	0.00%	0	0		0.00%	0	0
3.8.1995	163.80	0.00%	0	0		0.00%	0	0
2.8.1995	163.80	0.00%	0	0		0.00%	0	0
1.8.1995	163.80	0.00%	0	0		0.00%	0	0
31.7.1995	163.80	0.00%	0	0		0.00%	0	0
28.7.1995	163.80	0.00%	0	0		0.00%	0	0
27.7.1995	163.80	0.00%	0	0		0.00%	0	0
26.7.1995	163.80	0.00%	0	0		0.00%	0	0
25.7.1995	163.80	0.00%	0	0		0.00%	0	0
24.7.1995	163.80	0.00%	0	0		0.00%	0	0
21.7.1995	163.80	0.00%	0	0		0.00%	0	0
20.7.1995	163.80	0.00%	0	0		0.00%	0	0
19.7.1995	163.80	0.00%	0	0		0.00%	0	0
18.7.1995	163.80	+5.00%	2 293	14		0.00%	0	0
17.7.1995	156.00	0.00%	0	0		-5.00%	0	0
14.7.1995	156.00	0.00%	0	0		-5.00%	0	0
13.7.1995	156.00	+4.52%	10 140	65		0.00%	0	0
12.7.1995	149.24	0.00%	0	0		-79.00%	0	0
11.7.1995	149.24	0.00%	0	0		0.00%	0	0
10.7.1995	149.24	0.00%	0	0		+480.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	149.24	0.00%	0	0		0.00%	0	0
3.7.1995	149.24	0.00%	0	0		0.00%	0	0
30.6.1995	149.24	-4.99%	3 283	22		+5.00%	0	0
29.6.1995	157.09	0.00%	0	0		0.00%	0	0
28.6.1995	157.09	0.00%	0	0		0.00%	0	0
27.6.1995	157.09	0.00%	0	0		0.00%	0	0
26.6.1995	157.09	0.00%	0	0		0.00%	0	0
23.6.1995	157.09	0.00%	0	0		0.00%	0	0
22.6.1995	157.09	0.00%	0	0		0.00%	0	0
21.6.1995	157.09	0.00%	0	0		0.00%	0	0
20.6.1995	157.09	0.00%	0	0		0.00%	0	0
19.6.1995	157.09	0.00%	0	0		0.00%	0	0
16.6.1995	157.09	0.00%	0	0		0.00%	0	0
15.6.1995	157.09	0.00%	0	0		-10.00%	0	0
14.6.1995	157.09	0.00%	0	0		0.00%	0	0
13.6.1995	157.09	0.00%	0	0		0.00%	0	0
12.6.1995	157.09	0.00%	0	0		0.00%	0	0
9.6.1995	157.09	-4.99%	1 257	8		0.00%	0	0
8.6.1995	165.35	-4.99%	992	6		0.00%	0	0
7.6.1995	174.05	-4.99%	0	0		0.00%	0	0
6.6.1995	183.21	0.00%	0	0		0.00%	0	0
5.6.1995	183.21	0.00%	0	0		+3.00%	0	0
2.6.1995	183.21	0.00%	0	0		-3.00%	0	0
1.6.1995	183.21	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	183.21	-499.00%	7 695	42		+6.00%	0	0
29.5.1995	192.85	-500.00%	0	0		-10.00%	0	0
26.5.1995	203.00	-469.00%	0	0		+8.00%	0	0
25.5.1995	213.00	-491.00%	2 556	12		+1.00%	0	0
24.5.1995	224.00	+467.00%	0	0	192.50	-3.00%	4 043	21
23.5.1995	214.00	+490.00%	5 136	24	200.00	+1.00%	17 930	90
22.5.1995	204.00	-467.00%	0	0		0.00%	0	0
19.5.1995			0	0		+3.00%	0	0
18.5.1995			0	0	192.50	-1.00%	1 155	6
17.5.1995			0	0	195.00	-2.00%	1 365	7
16.5.1995			0	0		+3.00%	0	0
15.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
12.5.1995	204.00	+487.00%	0	0		+10.00%	0	0
11.5.1995	194.51	+499.00%	0	0		+10.00%	0	0
10.5.1995	185.25	-500.00%	1 112	6		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	195.00	-99.00%	17 550	90		+10.00%	0	0
4.5.1995	196.96	+499.00%	2 364	12		0.00%	0	0
3.5.1995	187.59	+499.00%	0	0		0.00%	0	0
2.5.1995	178.66	+499.00%	0	0		+3.00%	0	0
28.4.1995	170.16	+499.00%	0	0		0.00%	0	0
27.4.1995	162.06	+499.00%	0	0		+9.00%	0	0
26.4.1995	154.35	+500.00%	0	0		0.00%	0	0
25.4.1995	147.00	+500.00%	0	0		0.00%	0	0
24.4.1995	140.00	+200.00%	8 400	60		+1.00%	0	0
21.4.1995	137.25	+499.00%	0	0		+9.00%	0	0
20.4.1995	130.72	+499.00%	0	0		0.00%	0	0
19.4.1995	124.50	-36.00%	1 868	15		0.00%	0	0
18.4.1995	124.96	+499.00%	875	7		0.00%	0	0
14.4.1995	119.01	+499.00%	0	0		0.00%	0	0
13.4.1995	113.35	+499.00%	453	4		0.00%	0	0
12.4.1995	107.96	-499.00%	1 080	10		0.00%	0	0
11.4.1995	113.64	+499.00%	0	0		0.00%	0	0
10.4.1995	108.23	+499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	103.08	+499.00%	0	0		0.00%	0	0
4.4.1995	98.18	+499.00%	0	0		0.00%	0	0
3.4.1995	93.51	+499.00%	0	0		0.00%	0	0
31.3.1995	89.06	+499.00%	0	0		0.00%	0	0
30.3.1995	84.82	+498.00%	0	0		0.00%	0	0
29.3.1995	80.79	+499.00%	0	0		0.00%	0	0
28.3.1995	76.95	-500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›