STAV.DOP.A MECH. - Prague Stock Exchange price chart for year 1994

1993 1994 1995 1996 1997 1998 1999 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
16.12.1994	126.35	-500.00%	0	0
15.12.1994	133.00	-500.00%	0	0
14.12.1994			0	0
13.12.1994	140.00	0.00%	1 960	14
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	140.00	0.00%	140	1
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	140.00	-184.00%	1 960	14
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	142.63	-499.00%	2 995	21
10.11.1994	150.13	-499.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	158.03	-499.00%	6 321	40
3.11.1994			0	0
2.11.1994	166.34	-499.00%	0	0
1.11.1994	175.09	-499.00%	0	0
31.10.1994			0	0
27.10.1994	184.30	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	194.00	-182.00%	19 400	100
17.10.1994	197.60	-500.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	208.00	0.00%	3 328	16
27.9.1994	208.00	-458.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	218.00	-991.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	242.00	+1 000.00%	0	0
23.8.1994	220.00	+1 000.00%	0	0
22.8.1994			0	0
18.8.1994	200.00	0.00%	4 000	20
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	200.00	+989.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	182.00	-766.00%	910	5
19.7.1994	197.10	-1 000.00%	0	0
18.7.1994	219.00	-987.00%	0	0
14.7.1994			0	0
12.7.1994	243.00	-1 000.00%	0	0
11.7.1994	270.00	-1 000.00%	0	0
7.7.1994	300.00	-990.00%	0	0
30.6.1994	333.00	-975.00%	0	0
28.6.1994	369.00	-977.00%	0	0
27.6.1994	409.00	-991.00%	0	0
23.6.1994	454.00	+992.00%	0	0
21.6.1994	413.00	+984.00%	0	0
20.6.1994	376.00	+994.00%	0	0
16.6.1994	342.00	+996.00%	0	0
14.6.1994	311.00	+989.00%	0	0
13.6.1994	283.00	+968.00%	0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	258.00	+978.00%	0	0
2.6.1994	235.00	+981.00%	0	0
31.5.1994	214.00	+982.00%	0	0
30.5.1994	194.86	+999.00%	0	0
26.5.1994	177.15	+999.00%	0	0
24.5.1994	161.05	+999.00%	0	0
23.5.1994	146.41	0.00%	5 856	40
19.5.1994	146.41	+1 000.00%	0	0
17.5.1994	133.10	+1 000.00%	0	0
16.5.1994	121.00	+1 000.00%	0	0
12.5.1994	110.00	+1 000.00%	0	0
10.5.1994	100.00	-668.00%	2 200	22
9.5.1994	107.16	+999.00%	857	8
5.5.1994	97.42	+999.00%	0	0
3.5.1994	88.57	+999.00%	0	0
2.5.1994	80.52	+1 000.00%	0	0
28.4.1994	73.20	+999.00%	0	0
26.4.1994	66.55	+1 000.00%	0	0
25.4.1994	60.50	+1 000.00%	0	0
21.4.1994	55.00	+1 000.00%	0	0
19.4.1994	50.00	-4 666.00%	400	8
18.4.1994	93.75	-5 000.00%	0	0
14.4.1994	187.50	+5 000.00%	0	0
12.4.1994	125.00	-5 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993	250.00	-5 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > STAV.DOP.A MECH. > Graf

Friday, November 22, 2024 11:41:35