STAV.DOP.A MECH. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	88.20	0.00%	0	0		+5.00%	0	0
14.12.1995	88.20	0.00%	0	0	94.50	-5.00%	95	1
13.12.1995	88.20	0.00%	0	0		0.00%	0	0
12.12.1995	88.20	0.00%	0	0		0.00%	0	0
11.12.1995	88.20	+9.98%	0	0		0.00%	0	0
8.12.1995	80.19	0.00%	0	0		0.00%	0	0
7.12.1995	80.19	0.00%	0	0		0.00%	0	0
6.12.1995	80.19	0.00%	0	0		0.00%	0	0
5.12.1995	80.19	0.00%	0	0		0.00%	0	0
4.12.1995	80.19	-10.00%	2 165	27		0.00%	0	0
1.12.1995	89.10	0.00%	0	0		0.00%	0	0
30.11.1995	89.10	+10.00%	0	0		0.00%	0	0
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0	99.00	0.00%	2 178	22
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
23.11.1995	81.00	0.00%	1 782	22	99.00	+9.00%	1 683	17
22.11.1995	81.00	0.00%	0	0		+16.00%	0	0
21.11.1995	81.00	0.00%	0	0		-8.00%	0	0
20.11.1995	81.00	0.00%	0	0		-16.00%	0	0
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
16.11.1995	81.00	0.00%	1 296	16	101.00	-10.00%	808	8
15.11.1995	81.00	0.00%	0	0		0.00%	0	0
14.11.1995	81.00	0.00%	0	0	112.00	+10.00%	1 344	12
13.11.1995	81.00	0.00%	891	11	102.00	-9.00%	2 244	22
10.11.1995	81.00	0.00%	0	0	112.50	+9.00%	1 125	10
9.11.1995	81.00	0.00%	0	0	103.00	+10.00%	3 090	30
8.11.1995	81.00	0.00%	0	0		+9.00%	0	0
7.11.1995	81.00	0.00%	0	0		+9.00%	0	0
6.11.1995	81.00	-10.00%	1 296	16		+10.00%	0	0
3.11.1995	90.00	0.00%	0	0		+10.00%	0	0
2.11.1995	90.00	0.00%	0	0	65.50	+1.00%	721	11
1.11.1995	90.00	0.00%	0	0		0.00%	0	0
31.10.1995	90.00	0.00%	0	0		0.00%	0	0
30.10.1995	90.00	0.00%	2 250	25		+5.00%	0	0
27.10.1995	90.00	0.00%	0	0	62.00	-5.00%	992	16
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		0.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	0.00%	0	0
20.10.1995	90.00	0.00%	0	0		+2.00%	0	0
19.10.1995	90.00	0.00%	0	0	63.50	-2.00%	5 588	88
18.10.1995	90.00	0.00%	0	0		0.00%	0	0
17.10.1995	90.00	0.00%	0	0		0.00%	0	0
16.10.1995	90.00	0.00%	0	0		0.00%	0	0
13.10.1995	90.00	0.00%	0	0		0.00%	0	0
12.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	1 980	22		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		+5.00%	0	0
3.10.1995	90.00	0.00%	540	6	62.00	-5.00%	620	10
2.10.1995	90.00	0.00%	0	0	65.00	0.00%	715	11
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	720	8		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
22.9.1995	90.00	0.00%	0	0		0.00%	0	0
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	0.00%	0	0
19.9.1995	90.00	0.00%	0	0		0.00%	0	0
18.9.1995	90.00	0.00%	0	0		0.00%	0	0
15.9.1995	90.00	0.00%	0	0		0.00%	0	0
14.9.1995	90.00	0.00%	0	0		0.00%	0	0
13.9.1995	90.00	0.00%	0	0		0.00%	0	0
12.9.1995	90.00	0.00%	0	0		0.00%	0	0
11.9.1995	90.00	0.00%	0	0		0.00%	0	0
8.9.1995	90.00	0.00%	0	0		0.00%	0	0
7.9.1995	90.00	0.00%	0	0	65.00	0.00%	585	9
6.9.1995	90.00	0.00%	0	0		0.00%	0	0
5.9.1995	90.00	0.00%	0	0		-6.00%	0	0
4.9.1995	90.00	0.00%	0	0	69.50	-7.00%	1 529	22
1.9.1995	90.00	0.00%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	0	0		0.00%	0	0
30.8.1995	90.00	-4.58%	900	10		0.00%	0	0
29.8.1995	94.32	0.00%	0	0		0.00%	0	0
28.8.1995	94.32	0.00%	0	0		0.00%	0	0
25.8.1995	94.32	0.00%	0	0		0.00%	0	0
24.8.1995	94.32	0.00%	0	0		-3.00%	0	0
23.8.1995	94.32	0.00%	0	0		+10.00%	0	0
22.8.1995	94.32	0.00%	0	0		+8.00%	0	0
21.8.1995	94.32	0.00%	0	0		-1.00%	0	0
18.8.1995	94.32	0.00%	0	0		+1.00%	0	0
17.8.1995	94.32	0.00%	0	0		-7.00%	0	0
16.8.1995	94.32	0.00%	0	0		+8.00%	0	0
15.8.1995	94.32	0.00%	0	0		0.00%	0	0
14.8.1995	94.32	0.00%	0	0		0.00%	0	0
11.8.1995	94.32	0.00%	0	0		0.00%	0	0
10.8.1995	94.32	0.00%	0	0		0.00%	0	0
9.8.1995	94.32	0.00%	0	0		0.00%	0	0
8.8.1995	94.32	0.00%	0	0		0.00%	0	0
7.8.1995	94.32	0.00%	0	0		0.00%	0	0
4.8.1995	94.32	-4.99%	2 264	24		0.00%	0	0
3.8.1995	99.28	-4.99%	0	0		-2.00%	0	0
2.8.1995	104.50	0.00%	0	0		+6.00%	0	0
1.8.1995	104.50	0.00%	0	0	62.00	-5.00%	310	5
31.7.1995	104.50	0.00%	0	0		0.00%	0	0
28.7.1995	104.50	0.00%	0	0		0.00%	0	0
27.7.1995	104.50	0.00%	0	0		0.00%	0	0
26.7.1995	104.50	0.00%	0	0		0.00%	0	0
25.7.1995	104.50	0.00%	0	0		0.00%	0	0
24.7.1995	104.50	0.00%	0	0		0.00%	0	0
21.7.1995	104.50	0.00%	0	0		0.00%	0	0
20.7.1995	104.50	0.00%	0	0		+8.00%	0	0
19.7.1995	104.50	0.00%	0	0		+9.00%	0	0
18.7.1995	104.50	0.00%	0	0		+10.00%	0	0
17.7.1995	104.50	0.00%	0	0		-1.00%	0	0
14.7.1995	104.50	0.00%	0	0		-2.00%	0	0
13.7.1995	104.50	0.00%	0	0		+5.00%	0	0
12.7.1995	104.50	0.00%	0	0		-8.00%	0	0
11.7.1995	104.50	-5.00%	5 330	51		-2.00%	0	0
10.7.1995	110.00	0.00%	0	0		-3.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	110.00	0.00%	0	0		+4.00%	0	0
3.7.1995	110.00	0.00%	1 210	11		0.00%	0	0
30.6.1995	110.00	0.00%	0	0		-2.00%	0	0
29.6.1995	110.00	0.00%	0	0		-5.00%	0	0
28.6.1995	110.00	-0.22%	1 760	16		0.00%	0	0
27.6.1995	110.25	+5.00%	0	0		0.00%	0	0
26.6.1995	105.00	0.00%	0	0		0.00%	0	0
23.6.1995	105.00	+5.00%	0	0		0.00%	0	0
22.6.1995	100.00	+0.25%	37 700	377		0.00%	0	0
21.6.1995	99.75	0.00%	0	0		0.00%	0	0
20.6.1995	99.75	0.00%	0	0		0.00%	0	0
19.6.1995	99.75	0.00%	0	0		0.00%	0	0
16.6.1995	99.75	+5.00%	0	0		0.00%	0	0
15.6.1995	95.00	0.00%	0	0		0.00%	0	0
14.6.1995	95.00	0.00%	0	0		0.00%	0	0
13.6.1995	95.00	+1.02%	2 755	29		+7.00%	0	0
12.6.1995	94.04	+4.99%	0	0		+9.00%	0	0
9.6.1995	89.57	+4.99%	0	0		+5.00%	0	0
8.6.1995	85.31	+4.99%	0	0		+1.00%	0	0
7.6.1995	81.25	0.00%	0	0		0.00%	0	0
6.6.1995	81.25	0.00%	0	0		0.00%	0	0
5.6.1995	81.25	+4.98%	0	0		0.00%	0	0
2.6.1995	77.39	-4.99%	929	12		0.00%	0	0
1.6.1995	81.46	-4.99%	0	0		0.00%	0	0
31.5.1995	85.74	-499.00%	0	0		0.00%	0	0
30.5.1995	90.25	-500.00%	0	0		0.00%	0	0
29.5.1995	95.00	-500.00%	6 460	68		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	100.00	+140.00%	3 200	32		0.00%	0	0
22.5.1995			0	0		-2.00%	0	0
19.5.1995			0	0	50.00	+1.00%	250	5
18.5.1995			0	0		+1.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	98.61	-499.00%	296	3		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	103.79	-499.00%	830	8		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	109.25	-500.00%	3 933	36		0.00%	0	0
26.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	115.00	0.00%	62 905	547		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	115.00	0.00%	3 450	30
‹‹ First 60 ‹‹ First 20 Next 200 ›