STAV.DOP.A MECH. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	25.50	0.00%	0	0		0.00%	0
30.12.1996	25.50	0.00%	0	0		0.00%	0
27.12.1996	25.50	0.00%	0	0		0.00%	0
23.12.1996	25.50	0.00%	0	0		0.00%	0
20.12.1996	25.50	0.00%	0	0		0.00%	0
19.12.1996	25.50	0.00%	0	0		0.00%	0
18.12.1996	25.50	0.00%	0	0		0.00%	0
17.12.1996	25.50	0.00%	0	0		0.00%	0
16.12.1996	25.50	-9.70%	2 015	79		0.00%	0
13.12.1996	28.24	0.00%	0	0		0.00%	0
12.12.1996	28.24	-9.97%	0	0		0.00%	0
11.12.1996	31.37	0.00%	0	0		0.00%	0
10.12.1996	31.37	0.00%	0	0		0.00%	0
9.12.1996	31.37	-9.98%	0	0		0.00%	0
6.12.1996	34.85	0.00%	0	0		0.00%	0
5.12.1996	34.85	-9.99%	0	0		0.00%	0
4.12.1996	38.72	0.00%	0	0		0.00%	0
3.12.1996	38.72	0.00%	0	0		0.00%	0
2.12.1996	38.72	-9.99%	0	0		0.00%	0
29.11.1996	43.02	0.00%	0	0	36.00	0.00%	792	22
28.11.1996	43.02	-9.98%	0	0		0.00%	0
27.11.1996	47.79	0.00%	0	0	36.00	0.00%	180	5
26.11.1996	47.79	0.00%	0	0		0.00%	0
25.11.1996	47.79	-10.00%	0	0		0.00%	0
22.11.1996	53.10	0.00%	0	0		0.00%	0
21.11.1996	53.10	-10.00%	0	0		0.00%	0
20.11.1996	59.00	0.00%	0	0	36.00	-7.69%	2 880	80
19.11.1996	59.00	0.00%	0	0		0.00%	0
18.11.1996	59.00	0.00%	0	0		0.00%	0
15.11.1996	59.00	0.00%	0	0		-7.14%	0
14.11.1996	59.00	0.00%	0	0	42.00	0.00%	1 260	30
13.11.1996	59.00	0.00%	0	0		0.00%	0
12.11.1996	59.00	0.00%	0	0	42.00	+3.70%	378	9
11.11.1996	59.00	0.00%	0	0		+12.50%	0
8.11.1996	59.00	0.00%	0	0		0.00%	0
7.11.1996	59.00	0.00%	0	0		+1.40%	0
6.11.1996	59.00	0.00%	0	0	35.50	-6.57%	2 840	80
5.11.1996	59.00	0.00%	0	0		-9.52%	0
4.11.1996	59.00	0.00%	0	0		-8.69%	0
1.11.1996	59.00	0.00%	0	0	46.00	-34.28%	506	11
31.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	59.00	0.00%	0	0	0.00	+32.07%	0	0
29.10.1996	59.00	0.00%	0	0	0.00	+47.22%	0	0
25.10.1996	59.00	0.00%	0	0	0.00	+9.09%	0	0
24.10.1996	59.00	0.00%	0	0	0.00	+7.14%	0	0
23.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	59.00	0.00%	0	0	33.00	+2.66%	924	30
18.10.1996	59.00	0.00%	0	0		-9.09%	0	0
17.10.1996	59.00	0.00%	0	0	33.00	0.00%	330	10
16.10.1996	59.00	0.00%	0	0		-8.33%	0	0
15.10.1996	59.00	0.00%	0	0		-0.13%	0	0
14.10.1996	59.00	0.00%	0	0	37.00	-2.56%	1 262	35
11.10.1996	59.00	0.00%	0	0		-9.75%	0	0
10.10.1996	59.00	0.00%	0	0		-8.88%	0	0
9.10.1996	59.00	0.00%	0	0		-8.16%	0	0
8.10.1996	59.00	0.00%	0	0		-9.25%	0	0
7.10.1996	59.00	0.00%	0	0		0.00%	0	0
4.10.1996	59.00	0.00%	0	0		0.00%	0	0
3.10.1996	59.00	0.00%	0	0		0.00%	0	0
2.10.1996	59.00	0.00%	0	0		-5.26%	0	0
1.10.1996	59.00	0.00%	0	0		-5.00%	0	0
30.9.1996	59.00	0.00%	0	0		0.00%	0	0
27.9.1996	59.00	0.00%	0	0		+9.09%	0	0
26.9.1996	59.00	0.00%	0	0		0.00%	0	0
25.9.1996	59.00	0.00%	0	0		0.00%	0	0
24.9.1996	59.00	0.00%	0	0		0.00%	0	0
23.9.1996	59.00	0.00%	0	0		0.00%	0	0
20.9.1996	59.00	0.00%	0	0		0.00%	0	0
19.9.1996	59.00	0.00%	0	0	55.00	0.00%	1 045	19
18.9.1996	59.00	0.00%	0	0		0.00%	0	0
17.9.1996	59.00	0.00%	0	0		0.00%	0	0
16.9.1996	59.00	0.00%	0	0		0.00%	0	0
13.9.1996	59.00	0.00%	0	0		0.00%	0	0
12.9.1996	59.00	0.00%	0	0		0.00%	0	0
11.9.1996	59.00	0.00%	0	0		0.00%	0	0
10.9.1996	59.00	0.00%	0	0		0.00%	0	0
9.9.1996	59.00	0.00%	0	0		0.00%	0	0
6.9.1996	59.00	0.00%	0	0		0.00%	0	0
5.9.1996	59.00	0.00%	0	0		-8.00%	0	0
4.9.1996	59.00	0.00%	0	0		-10.00%	0	0
3.9.1996	59.00	0.00%	0	0		-5.00%	0	0
2.9.1996	59.00	0.00%	0	0		0.00%	0	0
30.8.1996	59.00	0.00%	0	0		0.00%	0	0
29.8.1996	59.00	0.00%	2 950	50		0.00%	0	0
28.8.1996	59.00	0.00%	0	0		0.00%	0	0
27.8.1996	59.00	0.00%	0	0		0.00%	0	0
26.8.1996	59.00	0.00%	0	0		0.00%	0	0
23.8.1996	59.00	0.00%	0	0		0.00%	0	0
22.8.1996	59.00	0.00%	0	0		0.00%	0	0
21.8.1996	59.00	0.00%	0	0		0.00%	0	0
20.8.1996	59.00	0.00%	0	0		0.00%	0	0
19.8.1996	59.00	0.00%	0	0		0.00%	0	0
16.8.1996	59.00	0.00%	0	0		0.00%	0	0
15.8.1996	59.00	0.00%	0	0		0.00%	0	0
14.8.1996	59.00	0.00%	0	0		-4.00%	0	0
13.8.1996	59.00	0.00%	0	0		0.00%	0	0
12.8.1996	59.00	0.00%	0	0		0.00%	0	0
9.8.1996	59.00	0.00%	0	0		0.00%	0	0
8.8.1996	59.00	0.00%	0	0		0.00%	0	0
7.8.1996	59.00	0.00%	0	0		0.00%	0	0
6.8.1996	59.00	0.00%	0	0		0.00%	0	0
5.8.1996	59.00	0.00%	0	0		0.00%	0	0
2.8.1996	59.00	0.00%	0	0		0.00%	0	0
1.8.1996	59.00	0.00%	0	0		-9.00%	0	0
31.7.1996	59.00	0.00%	0	0		0.00%	0	0
30.7.1996	59.00	0.00%	0	0		+32.00%	0	0
29.7.1996	59.00	0.00%	295	5		0.00%	0	0
26.7.1996	59.00	0.00%	0	0		0.00%	0	0
25.7.1996	59.00	0.00%	0	0		0.00%	0	0
24.7.1996	59.00	0.00%	0	0		0.00%	0	0
23.7.1996	59.00	0.00%	0	0		0.00%	0	0
22.7.1996	59.00	0.00%	0	0		0.00%	0	0
19.7.1996	59.00	0.00%	0	0		0.00%	0	0
18.7.1996	59.00	0.00%	0	0		0.00%	0	0
17.7.1996	59.00	0.00%	0	0		0.00%	0	0
16.7.1996	59.00	0.00%	0	0		0.00%	0	0
15.7.1996	59.00	0.00%	472	8		0.00%	0	0
12.7.1996	59.00	0.00%	0	0	61.00	0.00%	305	5
11.7.1996	59.00	+2.43%	590	10		0.00%	0	0
10.7.1996	57.60	0.00%	0	0		0.00%	0	0
9.7.1996	57.60	0.00%	0	0		0.00%	0	0
8.7.1996	57.60	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	57.60	0.00%	0	0	61.00	0.00%	183	3
3.7.1996	57.60	0.00%	0	0		0.00%	0	0
2.7.1996	57.60	0.00%	0	0		0.00%	0	0
1.7.1996	57.60	0.00%	0	0		0.00%	0	0
28.6.1996	57.60	0.00%	0	0		0.00%	0	0
27.6.1996	57.60	0.00%	0	0		0.00%	0	0
26.6.1996	57.60	0.00%	0	0	61.00	0.00%	1 525	25
25.6.1996	57.60	0.00%	0	0		0.00%	0	0
24.6.1996	57.60	-10.00%	864	15		0.00%	0	0
21.6.1996	64.00	0.00%	0	0		0.00%	0	0
20.6.1996	64.00	0.00%	0	0		0.00%	0	0
19.6.1996	64.00	0.00%	0	0	61.00	0.00%	671	11
18.6.1996	64.00	0.00%	0	0		0.00%	0	0
17.6.1996	64.00	0.00%	0	0		0.00%	0	0
14.6.1996	64.00	0.00%	0	0		0.00%	0	0
13.6.1996	64.00	0.00%	0	0		+1.00%	0	0
12.6.1996	64.00	0.00%	0	0	60.50	-1.00%	968	16
11.6.1996	64.00	0.00%	0	0		0.00%	0	0
10.6.1996	64.00	0.00%	5 760	90		0.00%	0	0
7.6.1996	64.00	0.00%	0	0		0.00%	0	0
6.6.1996	64.00	0.00%	1 024	16		0.00%	0	0
5.6.1996	64.00	0.00%	0	0		0.00%	0	0
4.6.1996	64.00	0.00%	0	0		0.00%	0	0
3.6.1996	64.00	0.00%	0	0		0.00%	0	0
31.5.1996	64.00	0.00%	0	0		0.00%	0	0
30.5.1996	64.00	+1.58%	512	8		0.00%	0	0
29.5.1996	63.00	0.00%	0	0		0.00%	0	0
28.5.1996	63.00	0.00%	0	0		0.00%	0	0
27.5.1996	63.00	-3.07%	1 197	19	61.00	+7.00%	915	15
24.5.1996	65.00	0.00%	0	0	57.00	-2.00%	627	11
23.5.1996	65.00	0.00%	0	0		0.00%	0	0
22.5.1996	65.00	0.00%	0	0		0.00%	0	0
21.5.1996	65.00	0.00%	0	0		0.00%	0	0
20.5.1996	65.00	+3.17%	1 300	20		0.00%	0	0
17.5.1996	63.00	0.00%	0	0		0.00%	0	0
16.5.1996	63.00	-10.00%	4 158	66	58.00	-9.00%	638	11
15.5.1996	70.00	0.00%	0	0		-10.00%	0	0
14.5.1996	70.00	0.00%	0	0		-9.00%	0	0
13.5.1996	70.00	0.00%	0	0		-9.00%	0	0
10.5.1996	70.00	0.00%	0	0		-9.00%	0	0
9.5.1996	70.00	0.00%	0	0		0.00%	0	0
7.5.1996	70.00	0.00%	0	0		0.00%	0	0
6.5.1996	70.00	0.00%	0	0		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		0.00%	0	0
2.5.1996	70.00	0.00%	0	0		-4.00%	0	0
30.4.1996	70.00	0.00%	0	0		-3.00%	0	0
29.4.1996	70.00	0.00%	0	0		0.00%	0	0
26.4.1996	70.00	0.00%	0	0		0.00%	0	0
25.4.1996	70.00	0.00%	0	0	102.00	0.00%	6 324	62
24.4.1996	70.00	0.00%	0	0		0.00%	0	0
23.4.1996	70.00	0.00%	0	0		0.00%	0	0
22.4.1996	70.00	0.00%	0	0	102.00	-10.00%	3 264	32
19.4.1996	70.00	0.00%	0	0		-10.00%	0	0
18.4.1996	70.00	0.00%	1 120	16		0.00%	0	0
17.4.1996	70.00	0.00%	0	0	125.50	-5.00%	1 381	11
16.4.1996	70.00	0.00%	0	0		+6.00%	0	0
15.4.1996	70.00	-8.81%	280	4		+4.00%	0	0
12.4.1996	76.77	0.00%	0	0	115.50	-2.00%	4 168	35
11.4.1996	76.77	-10.00%	0	0		0.00%	0	0
10.4.1996	85.30	0.00%	0	0		0.00%	0	0
9.4.1996	85.30	0.00%	0	0		0.00%	0	0
5.4.1996	85.30	0.00%	0	0		0.00%	0	0
4.4.1996	85.30	-9.99%	0	0		+8.00%	0	0
3.4.1996	94.77	0.00%	0	0	112.50	-2.00%	1 238	11
2.4.1996	94.77	0.00%	0	0	115.00	-5.00%	690	6
1.4.1996	94.77	-10.00%	0	0	121.00	-2.00%	4 840	40
29.3.1996	105.30	0.00%	0	0		+7.00%	0	0
28.3.1996	105.30	-10.00%	0	0		+5.00%	0	0
27.3.1996	117.00	0.00%	0	0		0.00%	0	0
26.3.1996	117.00	0.00%	0	0	110.00	-9.00%	1 210	11
25.3.1996	117.00	-10.00%	468	4		0.00%	0	0
22.3.1996	130.00	0.00%	0	0		+2.00%	0	0
21.3.1996	130.00	0.00%	1 430	11		+2.00%	0	0
20.3.1996	130.00	0.00%	0	0		0.00%	0	0
19.3.1996	130.00	0.00%	0	0		0.00%	0	0
18.3.1996	130.00	0.00%	18 200	140		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›