STAV.POD.OPAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAV.POD.OPAVA

The Prague Stock Exchange
Last price	28.03.1997	12.10
First price	15.06.1993	20 000.00
Historic min	05.10.1993	5.00
Historic max	15.06.1993	20 000.00
Total volume	310 036.00

RMS - RM-System
Last price	31.10.2001	17.50
First price	10.01.1995	132.50
Historic min	19.06.1997	2.00
Historic max	10.01.1995	132.50
Total volume	237 712.00

Go to monthly & yearly prices and volumes of STAV.POD.OPAVA

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					17.50	0.00%	0	0
30.10.2001					17.50	0.00%	0	0
29.10.2001					17.50	0.00%	245	14
26.10.2001					17.50	0.00%	420	24
25.10.2001					17.50	0.00%	0	0
24.10.2001					17.50	0.00%	210	12
23.10.2001					17.50	0.00%	0	0
22.10.2001					17.50	0.00%	0	0
19.10.2001					17.50	0.00%	263	15
18.10.2001					17.50	0.00%	0	0
17.10.2001					17.50	0.00%	858	49
16.10.2001					17.50	0.00%	0	0
15.10.2001					17.50	0.00%	0	0
12.10.2001					17.50	0.00%	0	0
11.10.2001					17.50	0.00%	0	0
10.10.2001					17.50	0.00%	0	0
9.10.2001					17.50	0.00%	0	0
8.10.2001					17.50	0.00%	3 720	213
5.10.2001					17.50	0.00%	0	0
4.10.2001					17.50	0.00%	0	0
‹‹ First 60 Next 20 ›