STAV.POD.OPAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	19.00	0.00%	0	0		0.00%	0
30.12.1996	19.00	0.00%	0	0		0.00%	0
27.12.1996	19.00	0.00%	0	0		0.00%	0
23.12.1996	19.00	0.00%	0	0		0.00%	0
20.12.1996	19.00	0.00%	0	0		0.00%	0
19.12.1996	19.00	0.00%	0	0		0.00%	0
18.12.1996	19.00	0.00%	0	0	30.10	0.00%	361	12
17.12.1996	19.00	0.00%	0	0	30.10	0.00%	211	7
16.12.1996	19.00	0.00%	0	0		0.00%	0
13.12.1996	19.00	0.00%	0	0		0.00%	0
12.12.1996	19.00	-6.95%	228	12		0.00%	0
11.12.1996	20.42	0.00%	0	0		0.00%	0
10.12.1996	20.42	0.00%	0	0		0.00%	0
9.12.1996	20.42	-9.96%	0	0		0.00%	0
6.12.1996	22.68	0.00%	0	0		0.00%	0
5.12.1996	22.68	0.00%	0	0		0.00%	0
4.12.1996	22.68	0.00%	0	0		0.00%	0
3.12.1996	22.68	0.00%	0	0	30.10	0.00%	1 445	48
2.12.1996	22.68	0.00%	0	0		+0.33%	0
29.11.1996	22.68	0.00%	0	0		0.00%	0
28.11.1996	22.68	0.00%	0	0		0.00%	0
27.11.1996	22.68	0.00%	0	0	30.00	0.00%	1 440	48
26.11.1996	22.68	0.00%	0	0		0.00%	0
25.11.1996	22.68	0.00%	0	0	30.00	-1.63%	5 580	186
22.11.1996	22.68	0.00%	0	0		+1.66%	0
21.11.1996	22.68	0.00%	0	0	30.00	0.00%	2 160	72
20.11.1996	22.68	0.00%	0	0	30.00	-9.09%	1 950	65
19.11.1996	22.68	0.00%	0	0	33.00	-4.34%	5 280	160
18.11.1996	22.68	-10.00%	816	36		0.00%	0
15.11.1996	25.20	0.00%	0	0		0.00%	0
14.11.1996	25.20	-10.00%	0	0		+4.86%	0
13.11.1996	28.00	0.00%	0	0	32.90	-0.30%	790	24
12.11.1996	28.00	0.00%	0	0	33.00	0.00%	693	21
11.11.1996	28.00	0.00%	0	0		+4.76%	0
8.11.1996	28.00	0.00%	0	0	31.50	-4.54%	756	24
7.11.1996	28.00	-4.76%	112	4	33.00	-4.34%	1 980	60
6.11.1996	29.40	0.00%	0	0		0.00%	0
5.11.1996	29.40	0.00%	0	0		0.00%	0
4.11.1996	29.40	0.00%	0	0		0.00%	0
1.11.1996	29.40	0.00%	0	0		0.00%	0
31.10.1996	29.40	+9.98%	0	0	0.00	+2.98%	0	0
30.10.1996	26.73	0.00%	0	0	0.00	+1.51%	0	0
29.10.1996	26.73	0.00%	0	0	0.00	+4.76%	0	0
25.10.1996	26.73	0.00%	0	0	31.50	-4.54%	221	7
24.10.1996	26.73	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	24.30	0.00%	0	0	0.00	+4.76%	0	0
21.10.1996	24.30	-10.00%	3 135	129	31.50	-4.54%	756	24
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
17.10.1996	27.00	0.00%	0	0	33.00	0.00%	396	12
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	27.00	0.00%	0	0	33.00	+4.76%	1 155	35
11.10.1996	27.00	0.00%	0	0	31.50	-4.54%	378	12
10.10.1996	27.00	0.00%	0	0		0.00%	0	0
9.10.1996	27.00	0.00%	0	0		0.00%	0	0
8.10.1996	27.00	0.00%	0	0		0.00%	0	0
7.10.1996	27.00	0.00%	0	0		0.00%	0	0
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
3.10.1996	27.00	0.00%	0	0	33.00	-4.34%	792	24
2.10.1996	27.00	0.00%	0	0		+4.54%	0	0
1.10.1996	27.00	0.00%	0	0	33.00	0.00%	1 155	35
30.9.1996	27.00	0.00%	0	0		+1.53%	0	0
27.9.1996	27.00	0.00%	0	0	32.50	-5.79%	618	19
26.9.1996	27.00	0.00%	0	0		0.00%	0	0
25.9.1996	27.00	0.00%	0	0		+4.54%	0	0
24.9.1996	27.00	0.00%	0	0		+4.76%	0	0
23.9.1996	27.00	0.00%	324	12	31.50	-4.54%	1 512	48
20.9.1996	27.00	0.00%	0	0		0.00%	0	0
19.9.1996	27.00	0.00%	0	0		+10.00%	0	0
18.9.1996	27.00	0.00%	0	0		0.00%	0	0
17.9.1996	27.00	0.00%	0	0	30.00	+7.00%	420	14
16.9.1996	27.00	0.00%	324	12	28.00	+13.00%	588	21
13.9.1996	27.00	0.00%	0	0		-19.00%	0	0
12.9.1996	27.00	0.00%	648	24		-5.00%	0	0
11.9.1996	27.00	0.00%	0	0		+1.00%	0	0
10.9.1996	27.00	0.00%	0	0	32.00	-1.00%	476	15
9.9.1996	27.00	0.00%	0	0		0.00%	0	0
6.9.1996	27.00	0.00%	0	0		-3.00%	0	0
5.9.1996	27.00	0.00%	0	0	32.00	-6.00%	1 450	44
4.9.1996	27.00	0.00%	0	0	35.00	0.00%	1 085	31
3.9.1996	27.00	0.00%	0	0		0.00%	0	0
2.9.1996	27.00	0.00%	0	0		0.00%	0	0
30.8.1996	27.00	0.00%	0	0		0.00%	0	0
29.8.1996	27.00	0.00%	0	0		0.00%	0	0
28.8.1996	27.00	0.00%	0	0		0.00%	0	0
27.8.1996	27.00	0.00%	0	0		0.00%	0	0
26.8.1996	27.00	0.00%	378	14	35.00	+3.00%	1 295	37
23.8.1996	27.00	0.00%	0	0	34.00	-3.00%	408	12
22.8.1996	27.00	0.00%	513	19		+4.00%	0	0
21.8.1996	27.00	0.00%	0	0	33.50	-4.00%	235	7
20.8.1996	27.00	0.00%	0	0		0.00%	0	0
19.8.1996	27.00	0.00%	378	14		0.00%	0	0
16.8.1996	27.00	0.00%	0	0	35.00	0.00%	1 680	48
15.8.1996	27.00	0.00%	0	0		+8.00%	0	0
14.8.1996	27.00	0.00%	0	0		-2.00%	0	0
13.8.1996	27.00	0.00%	0	0	33.00	-4.00%	462	14
12.8.1996	27.00	0.00%	0	0	35.00	+2.00%	618	18
9.8.1996	27.00	0.00%	0	0	33.50	-4.00%	938	28
8.8.1996	27.00	0.00%	0	0		0.00%	0	0
7.8.1996	27.00	0.00%	0	0		0.00%	0	0
6.8.1996	27.00	0.00%	0	0		+4.00%	0	0
5.8.1996	27.00	0.00%	0	0	33.50	-4.00%	1 206	36
2.8.1996	27.00	0.00%	0	0		0.00%	0	0
1.8.1996	27.00	0.00%	0	0		0.00%	0	0
31.7.1996	27.00	0.00%	0	0		0.00%	0	0
30.7.1996	27.00	0.00%	0	0		0.00%	0	0
29.7.1996	27.00	0.00%	0	0		+8.00%	0	0
26.7.1996	27.00	0.00%	0	0	32.50	-2.00%	228	7
25.7.1996	27.00	0.00%	0	0	33.00	-1.00%	462	14
24.7.1996	27.00	0.00%	0	0	33.50	-4.00%	804	24
23.7.1996	27.00	0.00%	0	0		0.00%	0	0
22.7.1996	27.00	0.00%	378	14		+6.00%	0	0
19.7.1996	27.00	0.00%	0	0	33.00	-1.00%	792	24
18.7.1996	27.00	0.00%	1 620	60	33.50	-4.00%	637	19
17.7.1996	27.00	0.00%	0	0		0.00%	0	0
16.7.1996	27.00	0.00%	0	0		0.00%	0	0
15.7.1996	27.00	0.00%	6 480	240		+4.00%	0	0
12.7.1996	27.00	0.00%	0	0	33.50	-4.00%	402	12
11.7.1996	27.00	-6.89%	648	24		0.00%	0	0
10.7.1996	29.00	0.00%	0	0		0.00%	0	0
9.7.1996	29.00	0.00%	0	0		0.00%	0	0
8.7.1996	29.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	29.00	0.00%	0	0		0.00%	0	0
3.7.1996	29.00	0.00%	0	0		0.00%	0	0
2.7.1996	29.00	0.00%	0	0		0.00%	0	0
1.7.1996	29.00	0.00%	0	0		0.00%	0	0
28.6.1996	29.00	0.00%	0	0		0.00%	0	0
27.6.1996	29.00	-7.93%	1 392	48		0.00%	0	0
26.6.1996	31.50	0.00%	0	0		0.00%	0	0
25.6.1996	31.50	0.00%	0	0		0.00%	0	0
24.6.1996	31.50	0.00%	0	0		0.00%	0	0
21.6.1996	31.50	0.00%	0	0		0.00%	0	0
20.6.1996	31.50	0.00%	0	0	35.00	0.00%	420	12
19.6.1996	31.50	0.00%	0	0		0.00%	0	0
18.6.1996	31.50	0.00%	0	0		0.00%	0	0
17.6.1996	31.50	0.00%	0	0		0.00%	0	0
14.6.1996	31.50	0.00%	0	0		0.00%	0	0
13.6.1996	31.50	0.00%	0	0	35.00	+6.00%	2 870	82
12.6.1996	31.50	0.00%	0	0		+10.00%	0	0
11.6.1996	31.50	0.00%	0	0	30.00	+7.00%	450	15
10.6.1996	31.50	-10.00%	599	19		+4.00%	0	0
7.6.1996	35.00	0.00%	0	0		0.00%	0	0
6.6.1996	35.00	0.00%	3 640	104		0.00%	0	0
5.6.1996	35.00	0.00%	0	0		0.00%	0	0
4.6.1996	35.00	0.00%	0	0		0.00%	0	0
3.6.1996	35.00	0.00%	0	0	27.10	-10.00%	1 789	66
31.5.1996	35.00	0.00%	0	0		-9.00%	0	0
30.5.1996	35.00	0.00%	0	0		-8.00%	0	0
29.5.1996	35.00	0.00%	0	0		-8.00%	0	0
28.5.1996	35.00	0.00%	0	0		-9.00%	0	0
27.5.1996	35.00	0.00%	0	0		-9.00%	0	0
24.5.1996	35.00	0.00%	0	0		0.00%	0	0
23.5.1996	35.00	0.00%	0	0		0.00%	0	0
22.5.1996	35.00	0.00%	0	0	47.30	-7.00%	520	11
21.5.1996	35.00	0.00%	0	0		0.00%	0	0
20.5.1996	35.00	0.00%	420	12		0.00%	0	0
17.5.1996	35.00	0.00%	0	0		0.00%	0	0
16.5.1996	35.00	0.00%	420	12		0.00%	0	0
15.5.1996	35.00	0.00%	0	0		0.00%	0	0
14.5.1996	35.00	0.00%	0	0		0.00%	0	0
13.5.1996	35.00	0.00%	0	0		0.00%	0	0
10.5.1996	35.00	0.00%	0	0		+5.00%	0	0
9.5.1996	35.00	0.00%	1 260	36	48.50	-5.00%	2 910	60
7.5.1996	35.00	0.00%	0	0		0.00%	0	0
6.5.1996	35.00	0.00%	0	0		+5.00%	0	0
3.5.1996	35.00	0.00%	0	0	48.50	-5.00%	582	12
2.5.1996	35.00	-7.21%	420	12	51.00	-2.00%	11 220	220
30.4.1996	37.72	0.00%	0	0	52.00	-9.00%	364	7
29.4.1996	37.72	0.00%	0	0		0.00%	0	0
26.4.1996	37.72	0.00%	0	0		0.00%	0	0
25.4.1996	37.72	-9.99%	8 600	228		+7.00%	0	0
24.4.1996	41.91	0.00%	0	0	53.50	-2.00%	4 173	78
23.4.1996	41.91	0.00%	0	0	57.10	-4.00%	2 082	38
22.4.1996	41.91	+10.00%	503	12		0.00%	0	0
19.4.1996	38.10	0.00%	0	0		0.00%	0	0
18.4.1996	38.10	0.00%	0	0	57.00	0.00%	3 766	66
17.4.1996	38.10	0.00%	0	0	57.10	0.00%	2 170	38
16.4.1996	38.10	0.00%	0	0		+6.00%	0	0
15.4.1996	38.10	-9.92%	457	12	54.00	-4.00%	486	9
12.4.1996	42.30	0.00%	0	0	56.00	+10.00%	1 344	24
11.4.1996	42.30	-10.00%	0	0	51.00	0.00%	1 836	36
10.4.1996	47.00	0.00%	0	0	51.00	-3.00%	1 581	31
9.4.1996	47.00	0.00%	0	0	54.00	+1.00%	1 362	26
5.4.1996	47.00	0.00%	0	0	52.00	-5.00%	624	12
4.4.1996	47.00	0.00%	658	14	55.00	0.00%	770	14
3.4.1996	47.00	0.00%	0	0	55.00	+1.00%	1 210	22
2.4.1996	47.00	0.00%	0	0		+1.00%	0	0
1.4.1996	47.00	0.00%	564	12	54.00	-1.00%	810	15
29.3.1996	47.00	0.00%	0	0		-1.00%	0	0
28.3.1996	47.00	0.00%	1 692	36	55.20	-6.00%	1 766	32
27.3.1996	47.00	0.00%	0	0		0.00%	0	0
26.3.1996	47.00	0.00%	0	0		+9.00%	0	0
25.3.1996	47.00	0.00%	0	0		0.00%	0	0
22.3.1996	47.00	0.00%	0	0		0.00%	0	0
21.3.1996	47.00	0.00%	1 786	38		0.00%	0	0
20.3.1996	47.00	0.00%	0	0		0.00%	0	0
19.3.1996	47.00	0.00%	0	0	54.00	0.00%	648	12
18.3.1996	47.00	0.00%	141	3		+4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›