STAV.POD.OPAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					56.00	0.00%	1 344	24
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	52.00	0.00%	0	0		-24.00%	0	0
14.12.1995	52.00	0.00%	1 404	27		0.00%	0	0
13.12.1995	52.00	0.00%	0	0		0.00%	0	0
12.12.1995	52.00	0.00%	0	0		0.00%	0	0
11.12.1995	52.00	0.00%	0	0		0.00%	0	0
8.12.1995	52.00	0.00%	0	0		0.00%	0	0
7.12.1995	52.00	0.00%	3 900	75		0.00%	0	0
6.12.1995	52.00	0.00%	0	0		0.00%	0	0
5.12.1995	52.00	0.00%	0	0		0.00%	0	0
4.12.1995	52.00	0.00%	7 228	139		0.00%	0	0
1.12.1995	52.00	0.00%	0	0		0.00%	0	0
30.11.1995	52.00	0.00%	0	0		0.00%	0	0
29.11.1995	52.00	0.00%	0	0		0.00%	0	0
28.11.1995	52.00	0.00%	0	0		0.00%	0	0
27.11.1995	52.00	-9.17%	780	15		0.00%	0	0
24.11.1995	57.25	0.00%	0	0		+2.00%	0	0
23.11.1995	57.25	-9.99%	0	0	74.00	-1.00%	2 826	39
22.11.1995	63.61	0.00%	0	0		+2.00%	0	0
21.11.1995	63.61	0.00%	0	0		0.00%	0	0
20.11.1995	63.61	-9.99%	0	0		0.00%	0	0
17.11.1995	70.67	0.00%	0	0		+9.00%	0	0
16.11.1995	70.67	-9.99%	9 964	141	66.00	-6.00%	2 310	35
15.11.1995	78.52	0.00%	0	0	70.00	+1.00%	490	7
14.11.1995	78.52	0.00%	0	0		-4.00%	0	0
13.11.1995	78.52	+9.98%	0	0		-2.00%	0	0
10.11.1995	71.39	0.00%	0	0	73.00	+5.00%	1 022	14
9.11.1995	71.39	+10.00%	4 783	67		+5.00%	0	0
8.11.1995	64.90	0.00%	0	0	66.50	-5.00%	1 596	24
7.11.1995	64.90	0.00%	0	0	70.00	-18.00%	840	12
6.11.1995	64.90	+10.00%	0	0		+21.00%	0	0
3.11.1995	59.00	0.00%	0	0		0.00%	0	0
2.11.1995	59.00	0.00%	826	14		-6.00%	0	0
1.11.1995	59.00	0.00%	0	0		-3.00%	0	0
31.10.1995	59.00	0.00%	0	0	77.00	-9.00%	2 310	30
30.10.1995	59.00	0.00%	0	0		0.00%	0	0
27.10.1995	59.00	0.00%	0	0	85.00	0.00%	765	9
26.10.1995	59.00	0.00%	2 124	36	85.00	0.00%	7 225	85
25.10.1995	59.00	0.00%	0	0		+20.00%	0	0
24.10.1995	59.00	0.00%	0	0
23.10.1995	59.00	0.00%	1 416	24
20.10.1995	59.00	0.00%	0	0	71.00	-9.00%	994	14
19.10.1995	59.00	0.00%	2 832	48	78.00	-6.00%	780	10
18.10.1995	59.00	0.00%	0	0		-7.00%	0	0
17.10.1995	59.00	0.00%	0	0		-5.00%	0	0
16.10.1995	59.00	0.00%	0	0		-6.00%	0	0
13.10.1995	59.00	0.00%	0	0	100.00	0.00%	4 700	47
12.10.1995	59.00	0.00%	4 956	84	100.00	0.00%	100	1
11.10.1995	59.00	0.00%	1 770	30	100.00	0.00%	1 000	10
10.10.1995	59.00	-2.64%	1 416	24		0.00%	0	0
9.10.1995	60.60	-4.98%	0	0		0.00%	0	0
6.10.1995	63.78	-4.99%	0	0		0.00%	0	0
5.10.1995	67.13	0.00%	0	0		+4.00%	0	0
4.10.1995	67.13	0.00%	0	0		+9.00%	0	0
3.10.1995	67.13	0.00%	0	0		+10.00%	0	0
2.10.1995	67.13	0.00%	0	0		+10.00%	0	0
29.9.1995	67.13	0.00%	0	0		+9.00%	0	0
28.9.1995	67.13	0.00%	0	0		0.00%	0	0
27.9.1995	67.13	0.00%	0	0		+3.00%	0	0
26.9.1995	67.13	+4.98%	0	0		-12.00%	0	0
25.9.1995	63.94	+4.99%	0	0		0.00%	0	0
22.9.1995	60.90	0.00%	0	0		0.00%	0	0
21.9.1995	60.90	+5.00%	0	0
20.9.1995	58.00	0.00%	0	0
19.9.1995	58.00	0.00%	0	0		0.00%	0	0
18.9.1995	58.00	0.00%	0	0		0.00%	0	0
15.9.1995	58.00	0.00%	0	0		0.00%	0	0
14.9.1995	58.00	0.00%	522	9		0.00%	0	0
13.9.1995	58.00	0.00%	0	0		0.00%	0	0
12.9.1995	58.00	0.00%	522	9		-5.00%	0	0
11.9.1995	58.00	0.00%	0	0		0.00%	0	0
8.9.1995	58.00	-2.73%	696	12		0.00%	0	0
7.9.1995	59.63	0.00%	0	0		0.00%	0	0
6.9.1995	59.63	0.00%	0	0		0.00%	0	0
5.9.1995	59.63	-4.98%	4 770	80		0.00%	0	0
4.9.1995	62.76	-4.99%	0	0		0.00%	0	0
1.9.1995	66.06	-4.99%	0	0		0.00%	0	0
31.8.1995	69.53	-4.98%	0	0		0.00%	0	0
30.8.1995	73.18	-4.99%	0	0		0.00%	0	0
29.8.1995	77.03	0.00%	0	0		0.00%	0	0
28.8.1995	77.03	0.00%	0	0		0.00%	0	0
25.8.1995	77.03	0.00%	0	0		0.00%	0	0
24.8.1995	77.03	-4.99%	0	0		0.00%	0	0
23.8.1995	81.08	-4.99%	0	0		0.00%	0	0
22.8.1995	85.34	-4.99%	0	0		0.00%	0	0
21.8.1995	89.83	-4.99%	0	0		0.00%	0	0
18.8.1995	94.55	-4.99%	946	10		0.00%	0	0
17.8.1995	99.52	0.00%	0	0		0.00%	0	0
16.8.1995	99.52	0.00%	0	0		0.00%	0	0
15.8.1995	99.52	0.00%	0	0	77.50	-5.00%	1 860	24
14.8.1995	99.52	0.00%	0	0		0.00%	0	0
11.8.1995	99.52	+4.98%	0	0		0.00%	0	0
10.8.1995	94.79	+4.99%	0	0		0.00%	0	0
9.8.1995	90.28	+4.98%	0	0		+8.00%	0	0
8.8.1995	85.99	+4.99%	0	0		+2.00%	0	0
7.8.1995	81.90	+5.00%	0	0		+3.00%	0	0
4.8.1995	78.00	0.00%	0	0		+6.00%	0	0
3.8.1995	78.00	0.00%	0	0		0.00%	0	0
2.8.1995	78.00	0.00%	0	0		0.00%	0	0
1.8.1995	78.00	0.00%	0	0		0.00%	0	0
31.7.1995	78.00	0.00%	4 992	64		0.00%	0	0
28.7.1995	78.00	0.00%	0	0		0.00%	0	0
27.7.1995	78.00	0.00%	4 680	60	68.00	+8.00%	4 352	64
26.7.1995	78.00	0.00%	0	0		0.00%	0	0
25.7.1995	78.00	0.00%	0	0		-10.00%	0	0
24.7.1995	78.00	0.00%	0	0		0.00%	0	0
21.7.1995	78.00	0.00%	0	0		0.00%	0	0
20.7.1995	78.00	0.00%	0	0		0.00%	0	0
19.7.1995	78.00	0.00%	0	0		0.00%	0	0
18.7.1995	78.00	0.00%	0	0		0.00%	0	0
17.7.1995	78.00	0.00%	0	0		0.00%	0	0
14.7.1995	78.00	0.00%	0	0		0.00%	0	0
13.7.1995	78.00	0.00%	9 282	119	70.00	-9.00%	1 680	24
12.7.1995	78.00	-4.52%	1 170	15		0.00%	0	0
11.7.1995	81.70	0.00%	0	0		0.00%	0	0
10.7.1995	81.70	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	81.70	0.00%	0	0		0.00%	0	0
3.7.1995	81.70	0.00%	0	0		-5.00%	0	0
30.6.1995	81.70	0.00%	0	0	81.00	-5.00%	405	5
29.6.1995	81.70	-5.00%	1 961	24		0.00%	0	0
28.6.1995	86.00	0.00%	0	0		0.00%	0	0
27.6.1995	86.00	0.00%	0	0		0.00%	0	0
26.6.1995	86.00	0.00%	0	0		0.00%	0	0
23.6.1995	86.00	0.00%	0	0	85.00	0.00%	1 020	12
22.6.1995	86.00	0.00%	4 730	55		0.00%	0	0
21.6.1995	86.00	0.00%	0	0		+4.00%	0	0
20.6.1995	86.00	0.00%	0	0	85.00	+1.00%	5 819	71
19.6.1995	86.00	0.00%	0	0	81.00	-5.00%	972	12
16.6.1995	86.00	0.00%	0	0		0.00%	0	0
15.6.1995	86.00	0.00%	0	0		+9.00%	0	0
14.6.1995	86.00	0.00%	0	0		+9.00%	0	0
13.6.1995	86.00	0.00%	0	0	72.00	+1.00%	1 716	24
12.6.1995	86.00	0.00%	0	0		-1.00%	0	0
9.6.1995	86.00	0.00%	0	0		0.00%	0	0
8.6.1995	86.00	-1.14%	1 032	12		-3.00%	0	0
7.6.1995	87.00	0.00%	4 176	48		0.00%	0	0
6.6.1995	87.00	0.00%	2 784	32		0.00%	0	0
5.6.1995	87.00	0.00%	2 697	31		-5.00%	0	0
2.6.1995	87.00	0.00%	0	0		0.00%	0	0
1.6.1995	87.00	0.00%	2 175	25		-5.00%	0	0
31.5.1995	87.00	+50.00%	4 785	55		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	82.00	0.00%	410	5
26.5.1995	86.56	+499.00%	0	0		-5.00%	0	0
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995	82.44	+499.00%	0	0		0.00%	0	0
22.5.1995	78.52	-499.00%	0	0		0.00%	0	0
19.5.1995	82.65	-500.00%	661	8		-1.00%	0	0
18.5.1995			0	0	99.50	-10.00%	1 095	11
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	87.00	+115.00%	8 004	92		0.00%	0	0
25.4.1995	86.01	+56.00%	4 128	48		0.00%	0	0
24.4.1995			0	0	100.00	0.00%	2 500	25
21.4.1995			0	0		+5.00%	0	0
20.4.1995			0	0	95.00	-5.00%	1 140	12
19.4.1995			0	0	100.00	0.00%	800	8
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+28.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	85.53	+499.00%	5 132	60	78.20	0.00%	1 329	17
10.4.1995	81.46	-499.00%	3 258	40		0.00%	0	0
7.4.1995	85.74	-499.00%	0	0		0.00%	0	0
6.4.1995	90.25	-500.00%	0	0		-8.00%	0	0
5.4.1995			0	0		-2.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-5.00%	0	0
30.3.1995			0	0	100.30	+6.00%	602	6
29.3.1995			0	0	94.50	+5.00%	2 268	24
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›