STAV.POD.PLZEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about STAV.POD.PLZEŇ

The Prague Stock Exchange
Last price	28.03.1997	22.00
First price	19.10.1993	500.00
Historic min	06.01.1997	18.64
Historic max	19.10.1993	500.00
Total volume	93 871.00

RMS - RM-System
Last price	03.09.1997	18.00
First price	10.01.1995	122.00
Historic min	06.02.1997	16.00
Historic max	10.01.1995	122.00
Total volume	26 838.80

Go to monthly & yearly prices and volumes of STAV.POD.PLZEŇ

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.9.1997							0	0
3.9.1997							0	0
2.9.1997						0.00%	0
1.9.1997						+1.92%	0
29.8.1997						-1.88%	0
28.8.1997						-10.00%	0
27.8.1997						-9.09%	0
26.8.1997						-8.33%	0
25.8.1997						-7.69%	0
22.8.1997						-7.14%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
‹‹ First 60 Next 20 ›