STAV.POD.PLZEŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	19.62	0.00%	0	0		0.00%	0
30.12.1996	19.62	-10.00%	0	0		0.00%	0
27.12.1996	21.80	0.00%	0	0		0.00%	0
23.12.1996	21.80	-9.99%	0	0		0.00%	0
20.12.1996	24.22	0.00%	0	0		0.00%	0
19.12.1996	24.22	-9.99%	363	15		0.00%	0
18.12.1996	26.91	0.00%	0	0		0.00%	0
17.12.1996	26.91	0.00%	0	0		0.00%	0
16.12.1996	26.91	-9.96%	0	0		0.00%	0
13.12.1996	29.89	0.00%	0	0		0.00%	0
12.12.1996	29.89	-9.99%	0	0		0.00%	0
11.12.1996	33.21	0.00%	0	0		-7.14%	0
10.12.1996	33.21	0.00%	0	0		0.00%	0
9.12.1996	33.21	-10.00%	0	0		0.00%	0
6.12.1996	36.90	0.00%	0	0		0.00%	0
5.12.1996	36.90	-10.00%	0	0		0.00%	0
4.12.1996	41.00	0.00%	0	0		0.00%	0
3.12.1996	41.00	0.00%	0	0		0.00%	0
2.12.1996	41.00	0.00%	0	0		0.00%	0
29.11.1996	41.00	0.00%	0	0		0.00%	0
28.11.1996	41.00	0.00%	3 690	90		0.00%	0
27.11.1996	41.00	0.00%	0	0		0.00%	0
26.11.1996	41.00	0.00%	0	0		0.00%	0
25.11.1996	41.00	0.00%	0	0		0.00%	0
22.11.1996	41.00	0.00%	0	0		0.00%	0
21.11.1996	41.00	0.00%	0	0		0.00%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	0.00%	0	0		0.00%	0
15.11.1996	41.00	0.00%	0	0		0.00%	0
14.11.1996	41.00	+2.50%	615	15	28.00	0.00%	1 680	60
13.11.1996	40.00	0.00%	0	0		0.00%	0
12.11.1996	40.00	0.00%	0	0		0.00%	0
11.11.1996	40.00	0.00%	0	0	28.00	-9.67%	420	15
8.11.1996	40.00	0.00%	0	0		-8.82%	0
7.11.1996	40.00	0.00%	0	0		-8.10%	0
6.11.1996	40.00	0.00%	0	0		-9.75%	0
5.11.1996	40.00	0.00%	0	0		-8.88%	0
4.11.1996	40.00	0.00%	0	0		0.00%	0
1.11.1996	40.00	0.00%	0	0		0.00%	0
31.10.1996	40.00	0.00%	0	0	0.00	+4.65%	0	0
30.10.1996	40.00	0.00%	0	0	0.00	-4.44%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	40.00	0.00%	600	15	0.00	0.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0		0.00%	0	0
11.10.1996	40.00	0.00%	0	0		0.00%	0	0
10.10.1996	40.00	0.00%	1 200	30		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	-6.97%	1 200	30		0.00%	0	0
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	0.00%	0	0		0.00%	0	0
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
1.10.1996	43.00	0.00%	0	0		0.00%	0	0
30.9.1996	43.00	0.00%	0	0		0.00%	0	0
27.9.1996	43.00	0.00%	0	0		0.00%	0	0
26.9.1996	43.00	0.00%	0	0		0.00%	0	0
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		0.00%	0	0
23.9.1996	43.00	0.00%	3 870	90		0.00%	0	0
20.9.1996	43.00	0.00%	0	0		0.00%	0	0
19.9.1996	43.00	0.00%	0	0		0.00%	0	0
18.9.1996	43.00	0.00%	0	0		0.00%	0	0
17.9.1996	43.00	0.00%	0	0		0.00%	0	0
16.9.1996	43.00	-4.44%	2 193	51		0.00%	0	0
13.9.1996	45.00	0.00%	0	0		0.00%	0	0
12.9.1996	45.00	0.00%	0	0		0.00%	0	0
11.9.1996	45.00	0.00%	0	0		-10.00%	0	0
10.9.1996	45.00	0.00%	0	0		-9.00%	0	0
9.9.1996	45.00	0.00%	0	0		-10.00%	0	0
6.9.1996	45.00	0.00%	0	0		-9.00%	0	0
5.9.1996	45.00	0.00%	0	0		0.00%	0	0
4.9.1996	45.00	0.00%	0	0		0.00%	0	0
3.9.1996	45.00	0.00%	0	0		0.00%	0	0
2.9.1996	45.00	0.00%	0	0		0.00%	0	0
30.8.1996	45.00	0.00%	0	0		0.00%	0	0
29.8.1996	45.00	0.00%	0	0		0.00%	0	0
28.8.1996	45.00	0.00%	0	0		-9.00%	0	0
27.8.1996	45.00	0.00%	0	0		0.00%	0	0
26.8.1996	45.00	+4.65%	270	6		0.00%	0	0
23.8.1996	43.00	0.00%	0	0		0.00%	0	0
22.8.1996	43.00	0.00%	0	0		0.00%	0	0
21.8.1996	43.00	0.00%	0	0		0.00%	0	0
20.8.1996	43.00	0.00%	0	0		0.00%	0	0
19.8.1996	43.00	0.00%	0	0		0.00%	0	0
16.8.1996	43.00	0.00%	0	0		0.00%	0	0
15.8.1996	43.00	0.00%	0	0		0.00%	0	0
14.8.1996	43.00	0.00%	0	0		0.00%	0	0
13.8.1996	43.00	0.00%	0	0		0.00%	0	0
12.8.1996	43.00	0.00%	0	0		0.00%	0	0
9.8.1996	43.00	0.00%	0	0		0.00%	0	0
8.8.1996	43.00	0.00%	645	15		0.00%	0	0
7.8.1996	43.00	0.00%	0	0		0.00%	0	0
6.8.1996	43.00	0.00%	0	0		0.00%	0	0
5.8.1996	43.00	0.00%	0	0		0.00%	0	0
2.8.1996	43.00	0.00%	0	0		0.00%	0	0
1.8.1996	43.00	0.00%	0	0		0.00%	0	0
31.7.1996	43.00	0.00%	0	0		0.00%	0	0
30.7.1996	43.00	0.00%	0	0		0.00%	0	0
29.7.1996	43.00	0.00%	0	0		0.00%	0	0
26.7.1996	43.00	0.00%	0	0		0.00%	0	0
25.7.1996	43.00	-9.12%	6 837	159		0.00%	0	0
24.7.1996	47.32	0.00%	0	0		0.00%	0	0
23.7.1996	47.32	0.00%	0	0		0.00%	0	0
22.7.1996	47.32	-9.98%	0	0		0.00%	0	0
19.7.1996	52.57	0.00%	0	0		0.00%	0	0
18.7.1996	52.57	-9.99%	0	0		0.00%	0	0
17.7.1996	58.41	0.00%	0	0		0.00%	0	0
16.7.1996	58.41	0.00%	0	0		0.00%	0	0
15.7.1996	58.41	-9.98%	0	0		0.00%	0	0
12.7.1996	64.89	0.00%	0	0		0.00%	0	0
11.7.1996	64.89	-9.98%	0	0		0.00%	0	0
10.7.1996	72.09	0.00%	0	0		0.00%	0	0
9.7.1996	72.09	0.00%	0	0		0.00%	0	0
8.7.1996	72.09	-10.00%	1 442	20		0.00%	0	0
4.7.1996	80.10	-10.00%	3 204	40		+2.00%	0	0
3.7.1996	89.00	0.00%	0	0		+4.00%	0	0
2.7.1996	89.00	0.00%	0	0		0.00%	0	0
1.7.1996	89.00	+1.05%	5 340	60		0.00%	0	0
28.6.1996	88.07	0.00%	0	0		0.00%	0	0
27.6.1996	88.07	-9.99%	0	0		0.00%	0	0
26.6.1996	97.85	0.00%	0	0		0.00%	0	0
25.6.1996	97.85	0.00%	0	0		0.00%	0	0
24.6.1996	97.85	-9.99%	0	0		+5.00%	0	0
21.6.1996	108.72	0.00%	0	0		+2.00%	0	0
20.6.1996	108.72	-10.00%	0	0		+6.00%	0	0
19.6.1996	120.80	0.00%	0	0		0.00%	0	0
18.6.1996	120.80	0.00%	0	0		-1.00%	0	0
17.6.1996	120.80	+9.99%	0	0		-1.00%	0	0
14.6.1996	109.82	0.00%	0	0		-1.00%	0	0
13.6.1996	109.82	+9.99%	0	0		-1.00%	0	0
12.6.1996	99.84	0.00%	0	0		+1.00%	0	0
11.6.1996	99.84	0.00%	0	0		-4.00%	0	0
10.6.1996	99.84	+9.99%	0	0		-1.00%	0	0
7.6.1996	90.77	0.00%	0	0		+5.00%	0	0
6.6.1996	90.77	+9.99%	0	0		+8.00%	0	0
5.6.1996	82.52	0.00%	0	0	60.00	-5.00%	900	15
4.6.1996	82.52	0.00%	0	0		0.00%	0	0
3.6.1996	82.52	+9.99%	1 650	20		0.00%	0	0
31.5.1996	75.02	0.00%	0	0	63.00	+5.00%	1 890	30
30.5.1996	75.02	0.00%	0	0	60.00	-5.00%	1 800	30
29.5.1996	75.02	0.00%	0	0		0.00%	0	0
28.5.1996	75.02	0.00%	0	0		0.00%	0	0
27.5.1996	75.02	0.00%	0	0	63.00	-6.00%	945	15
24.5.1996	75.02	0.00%	0	0		-6.00%	0	0
23.5.1996	75.02	+10.00%	0	0		0.00%	0	0
22.5.1996	68.20	0.00%	0	0		0.00%	0	0
21.5.1996	68.20	0.00%	0	0		0.00%	0	0
20.5.1996	68.20	+10.00%	0	0		0.00%	0	0
17.5.1996	62.00	0.00%	0	0		0.00%	0	0
16.5.1996	62.00	0.00%	3 844	62		0.00%	0	0
15.5.1996	62.00	0.00%	0	0		0.00%	0	0
14.5.1996	62.00	0.00%	0	0		0.00%	0	0
13.5.1996	62.00	0.00%	0	0		0.00%	0	0
10.5.1996	62.00	0.00%	0	0		0.00%	0	0
9.5.1996	62.00	-9.14%	1 302	21		0.00%	0	0
7.5.1996	68.24	0.00%	0	0		0.00%	0	0
6.5.1996	68.24	-9.99%	0	0		0.00%	0	0
3.5.1996	75.82	0.00%	0	0		0.00%	0	0
2.5.1996	75.82	-9.99%	0	0		0.00%	0	0
30.4.1996	84.24	0.00%	0	0		0.00%	0	0
29.4.1996	84.24	-10.00%	0	0		0.00%	0	0
26.4.1996	93.60	0.00%	0	0		0.00%	0	0
25.4.1996	93.60	-10.00%	0	0		0.00%	0	0
24.4.1996	104.00	0.00%	0	0		0.00%	0	0
23.4.1996	104.00	0.00%	0	0		-5.00%	0	0
22.4.1996	104.00	0.00%	0	0	75.30	0.00%	452	6
19.4.1996	104.00	0.00%	0	0		0.00%	0	0
18.4.1996	104.00	0.00%	0	0		0.00%	0	0
17.4.1996	104.00	0.00%	0	0		0.00%	0	0
16.4.1996	104.00	0.00%	0	0		0.00%	0	0
15.4.1996	104.00	0.00%	0	0		0.00%	0	0
12.4.1996	104.00	0.00%	0	0		0.00%	0	0
11.4.1996	104.00	-0.89%	1 144	11		0.00%	0	0
10.4.1996	104.94	0.00%	0	0		0.00%	0	0
9.4.1996	104.94	0.00%	0	0		0.00%	0	0
5.4.1996	104.94	0.00%	0	0		0.00%	0	0
4.4.1996	104.94	+10.00%	3 358	32		0.00%	0	0
3.4.1996	95.40	0.00%	0	0		0.00%	0	0
2.4.1996	95.40	0.00%	0	0		0.00%	0	0
1.4.1996	95.40	-10.00%	0	0		0.00%	0	0
29.3.1996	106.00	0.00%	0	0		0.00%	0	0
28.3.1996	106.00	+0.95%	3 180	30		0.00%	0	0
27.3.1996	105.00	0.00%	0	0		0.00%	0	0
26.3.1996	105.00	0.00%	0	0		0.00%	0	0
25.3.1996	105.00	0.00%	0	0		0.00%	0	0
22.3.1996	105.00	0.00%	0	0		+9.00%	0	0
21.3.1996	105.00	+2.94%	1 575	15		+8.00%	0	0
20.3.1996	102.00	0.00%	0	0		+1.00%	0	0
19.3.1996	102.00	0.00%	0	0		0.00%	0	0
18.3.1996	102.00	+1.89%	1 530	15		0.00%	0	0
15.3.1996	100.10	0.00%	0	0		+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›