STAV.POD.PLZEŇ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.9.1997							0	0
3.9.1997							0	0
2.9.1997						0.00%	0
1.9.1997						+1.92%	0
29.8.1997						-1.88%	0
28.8.1997						-10.00%	0
27.8.1997						-9.09%	0
26.8.1997						-8.33%	0
25.8.1997						-7.69%	0
22.8.1997						-7.14%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+7.69%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+5.43%	0
1.7.1997						+2.75%	0
30.6.1997						0.00%	0
27.6.1997						+8.10%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+1.83%	0
20.6.1997						+1.86%	0
19.6.1997						+1.90%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						+5.00%	0
21.4.1997					20.00	-4.76%	180	9
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997					21.00	0.00%	315	15
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						+5.00%	0
4.4.1997					20.00	-4.76%	600	30
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	22.00	0.00%	0	0		0.00%	0
27.3.1997	22.00	0.00%	0	0	21.00	0.00%	315	15
26.3.1997	22.00	0.00%	330	15		0.00%	0
25.3.1997	22.00	0.00%	0	0		0.00%	0
24.3.1997	22.00	-2.04%	990	45		0.00%	0
21.3.1997	22.46	-4.99%	0	0		0.00%	0
20.3.1997	23.64	-4.98%	0	0		0.00%	0
19.3.1997	24.88	-4.96%	0	0		0.00%	0
18.3.1997	26.18	-4.97%	0	0		0.00%	0
17.3.1997	27.55	-5.00%	0	0		+5.00%	0
14.3.1997	29.00	0.00%	0	0	20.00	-4.76%	300	15
13.3.1997	29.00	0.00%	0	0		0.00%	0
12.3.1997	29.00	0.00%	0	0		0.00%	0
11.3.1997	29.00	0.00%	0	0		0.00%	0
10.3.1997	29.00	0.00%	0	0		0.00%	0
7.3.1997	29.00	0.00%	0	0		0.00%	0
6.3.1997	29.00	0.00%	0	0		0.00%	0
5.3.1997	29.00	0.00%	0	0		0.00%	0
4.3.1997	29.00	0.00%	0	0		+2.43%	0
3.3.1997	29.00	0.00%	0	0	20.50	-2.38%	185	9
28.2.1997	29.00	0.00%	0	0		+5.00%	0
27.2.1997	29.00	0.00%	0	0	20.00	-4.76%	120	6
26.2.1997	29.00	0.00%	0	0	21.00	-4.54%	630	30
25.2.1997	29.00	0.00%	0	0		+4.26%	0
24.2.1997	29.00	0.00%	870	30		+0.47%	0
21.2.1997	29.00	0.00%	0	0		0.00%	0
20.2.1997	29.00	0.00%	0	0	21.00	-4.54%	63	3
19.2.1997	29.00	0.00%	0	0		+4.76%	0
18.2.1997	29.00	0.00%	435	15		0.00%	0
17.2.1997	29.00	0.00%	870	30		0.00%	0
14.2.1997	29.00	0.00%	0	0			0	0
13.2.1997	29.00	+1.18%	1 218	42		+5.26%	0
12.2.1997	28.66	0.00%	0	0		+5.55%	0
11.2.1997	28.66	+4.98%	0	0		+5.88%	0
10.2.1997	27.30	+5.00%	0	0	17.00	+6.25%	102	6
7.2.1997	26.00	0.00%	0	0	16.00	0.00%	96	6
6.2.1997	26.00	0.00%	0	0		-5.88%	0
5.2.1997	26.00	0.00%	0	0		-5.55%	0
4.2.1997	26.00	0.00%	0	0		-5.26%	0
3.2.1997	26.00	0.00%	0	0		-9.52%	0
31.1.1997	26.00	+4.25%	780	30		-8.69%	0
30.1.1997	24.94	0.00%	0	0			0	0
29.1.1997	24.94	0.00%	0	0		0.00%	0
28.1.1997	24.94	0.00%	0	0		-7.40%	0
27.1.1997	24.94	0.00%	0	0		-6.89%	0
24.1.1997	24.94	0.00%	0	0	29.00	0.00%	29	1
23.1.1997	24.94	0.00%	0	0		+7.40%	0
22.1.1997	24.94	0.00%	0	0		+3.84%	0
21.1.1997	24.94	0.00%	0	0			0	0
20.1.1997	24.94	0.00%	0	0		0.00%	0
17.1.1997	24.94	0.00%	0	0		0.00%	0
16.1.1997	24.94	0.00%	0	0		0.00%	0
15.1.1997	24.94	0.00%	0	0		0.00%	0
14.1.1997	24.94	+4.96%	0	0		0.00%	0
13.1.1997	23.76	+4.99%	0	0		0.00%	0
10.1.1997	22.63	+4.96%	0	0		0.00%	0
9.1.1997	21.56	+4.96%	0	0		0.00%	0
8.1.1997	20.54	+4.95%	0	0		0.00%	0
7.1.1997	19.57	+4.98%	998	51		0.00%	0
6.1.1997	18.64	-4.99%	0	0		0.00%	0
31.12.1996	19.62	0.00%	0	0		0.00%	0
30.12.1996	19.62	-10.00%	0	0		0.00%	0
27.12.1996	21.80	0.00%	0	0		0.00%	0
23.12.1996	21.80	-9.99%	0	0		0.00%	0
20.12.1996	24.22	0.00%	0	0		0.00%	0
19.12.1996	24.22	-9.99%	363	15		0.00%	0
18.12.1996	26.91	0.00%	0	0		0.00%	0
17.12.1996	26.91	0.00%	0	0		0.00%	0
16.12.1996	26.91	-9.96%	0	0		0.00%	0
13.12.1996	29.89	0.00%	0	0		0.00%	0
12.12.1996	29.89	-9.99%	0	0		0.00%	0
11.12.1996	33.21	0.00%	0	0		-7.14%	0
10.12.1996	33.21	0.00%	0	0		0.00%	0
9.12.1996	33.21	-10.00%	0	0		0.00%	0
6.12.1996	36.90	0.00%	0	0		0.00%	0
5.12.1996	36.90	-10.00%	0	0		0.00%	0
4.12.1996	41.00	0.00%	0	0		0.00%	0
3.12.1996	41.00	0.00%	0	0		0.00%	0
2.12.1996	41.00	0.00%	0	0		0.00%	0
29.11.1996	41.00	0.00%	0	0		0.00%	0
28.11.1996	41.00	0.00%	3 690	90		0.00%	0
27.11.1996	41.00	0.00%	0	0		0.00%	0
26.11.1996	41.00	0.00%	0	0		0.00%	0
25.11.1996	41.00	0.00%	0	0		0.00%	0
22.11.1996	41.00	0.00%	0	0		0.00%	0
21.11.1996	41.00	0.00%	0	0		0.00%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›