STAV.POD.ZÁBŘEH - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about STAV.POD.ZÁBŘEH

The Prague Stock Exchange
Last price	28.03.1997	49.61
First price	15.06.1993	20 000.00
Historic min	21.03.1997	45.00
Historic max	15.06.1993	20 000.00
Total volume	154 201.00

RMS - RM-System
Last price	13.08.1998	40.00
First price	10.01.1995	322.00
Historic min	06.08.1998	38.00
Historic max	11.01.1995	322.00
Total volume	161 246.50

Go to monthly & yearly prices and volumes of STAV.POD.ZÁBŘEH

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.8.1998					0.00	0.00%	0	0
12.8.1998					40.00	+5.26%	280	7
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					38.00	-9.52%	1 558	41
5.8.1998					0.00	-9.98%	0	0
4.8.1998					0.00	-2.79%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					48.00	-9.43%	384	8
27.7.1998					0.00	-8.62%	0	0
24.7.1998					0.00	-9.37%	0	0
23.7.1998					0.00	-9.85%	0	0
22.7.1998					0.00	-8.97%	0	0
21.7.1998					0.00	-9.30%	0	0
20.7.1998					0.00	-9.47%	0	0
17.7.1998					0.00	-5.00%	0	0
‹‹ First 60 Next 20 ›