STAV.POD.ZÁBŘEH - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about STAV.POD.ZÁBŘEH

The Prague Stock Exchange
Last price28.03.199749.61
First price15.06.199320 000.00
Historic min19.03.199745.00
Historic max15.06.199320 000.00
Total volume154 201.00
RMS - RM-System
Last price13.08.199840.00
First price10.01.1995322.00
Historic min06.08.199838.00
Historic max10.01.1995322.00
Total volume161 246.50
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.8.19980.000.00%00
12.8.199840.00+5.26%2807
11.8.19980.000.00%00
10.8.19980.000.00%00
7.8.19980.000.00%00
6.8.199838.00-9.52%1 55841
5.8.19980.00-9.98%00
4.8.19980.00-2.79%00
3.8.19980.000.00%00
31.7.19980.000.00%00
30.7.19980.000.00%00
29.7.19980.000.00%00
28.7.199848.00-9.43%3848
27.7.19980.00-8.62%00
24.7.19980.00-9.37%00
23.7.19980.00-9.85%00
22.7.19980.00-8.97%00
21.7.19980.00-9.30%00
20.7.19980.00-9.47%00
17.7.19980.00-5.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec