STAV.POD.ZÁBŘEH - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.199779.00-1.25%1 18515
1.12.1997-1.23%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+6.11%0
20.11.1997+3.14%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-9.89%0
31.10.1997-9.90%0
30.10.199700
29.10.1997-9.67%0
27.10.1997-9.48%0
24.10.1997-9.86%0
23.10.1997-9.52%0
22.10.1997-9.48%0
21.10.1997185.60-7.20%6 12533
20.10.19970.00%0
17.10.19970.00%0
16.10.1997200.00-6.68%8004
15.10.1997230.00+2.31%7 93037
14.10.19970.00%0
13.10.1997+13.08%0
10.10.1997+5.73%0
9.10.1997+2.43%0
8.10.1997-1.20%0
7.10.1997-7.96%0
6.10.1997-4.15%0
3.10.1997-4.76%0
2.10.1997-1.63%0
1.10.1997209.50-2.54%6 28530
30.9.1997+2.36%0
29.9.199700
26.9.19970.00%0
25.9.1997-1.28%0
24.9.1997-8.17%0
23.9.1997-8.66%0
22.9.1997-2.45%0
19.9.1997252.000.00%3 02412
18.9.1997+9.80%0
17.9.1997229.50+4.79%2 75412
16.9.1997219.00+9.85%7 66535
15.9.1997201.00+8.93%30 702154
12.9.1997+9.58%0
11.9.1997+9.86%0
10.9.1997+9.35%0
9.9.199700
8.9.1997+9.48%0
5.9.1997+9.43%0
4.9.1997+9.27%0
3.9.1997+8.98%0
2.9.1997+9.87%0
1.9.1997+9.45%0
29.8.1997+8.82%0
28.8.1997+9.67%0
27.8.1997+8.77%0
26.8.1997+9.61%0
25.8.1997+8.33%0
22.8.1997+8.62%0
21.8.1997+7.78%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997-4.65%0
6.6.1997-4.44%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997-4.25%0
6.5.1997-4.08%0
5.5.19970.00%0
2.5.1997-2.23%0
30.4.1997-6.31%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997-0.05%0
22.4.1997-3.20%0
21.4.1997-0.05%0
18.4.1997-2.92%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997+1.02%0
11.4.199757.00-5.96%79014
10.4.199760.00+5.26%4207
9.4.19970.00%0
8.4.1997-5.00%0
7.4.1997-4.76%0
4.4.19970.00%0
3.4.199763.00-8.69%3786
2.4.1997-9.21%0
1.4.1997-9.52%0
28.3.199749.610.00%000.00%0
27.3.199749.610.00%000.00%0
26.3.199749.61+4.99%000.00%0
25.3.199747.25+5.00%0084.00-9.67%1 26015
24.3.199745.000.00%000.00%0
21.3.199745.000.00%000.00%0
20.3.199745.000.00%000.00%0
19.3.199745.000.00%000.00%0
18.3.199745.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAV.POD.ZÁBŘEH > Graf
Sunday, December 22, 2024 12:16:43

Thermal battery calculator