STAV.POD.ZÁBŘEH - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	162.00	0.00%	0	0		0.00%	0
30.12.1996	162.00	0.00%	0	0		0.00%	0
27.12.1996	162.00	0.00%	0	0		0.00%	0
23.12.1996	162.00	+8.57%	810	5		0.00%	0
20.12.1996	149.20	0.00%	0	0		0.00%	0
19.12.1996	149.20	-1.71%	2 984	20		0.00%	0
18.12.1996	151.80	0.00%	0	0		0.00%	0
17.12.1996	151.80	0.00%	0	0		0.00%	0
16.12.1996	151.80	+10.00%	759	5		-0.67%	0
13.12.1996	138.00	0.00%	0	0	103.10	-7.94%	2 062	20
12.12.1996	138.00	+9.06%	7 590	55	112.00	+9.80%	1 792	16
11.12.1996	126.53	0.00%	0	0		0.00%	0
10.12.1996	126.53	0.00%	0	0		-0.08%	0
9.12.1996	126.53	-9.99%	9 996	79		+2.27%	0
6.12.1996	140.58	0.00%	0	0		+1.64%	0
5.12.1996	140.58	+10.00%	0	0		+5.99%	0
4.12.1996	127.80	0.00%	0	0		+4.89%	0
3.12.1996	127.80	0.00%	0	0		+3.30%	0
2.12.1996	127.80	+9.99%	0	0		+6.21%	0
29.11.1996	116.19	0.00%	0	0	80.50	-6.23%	242	3
28.11.1996	116.19	+9.99%	0	0		+1.59%	0
27.11.1996	105.63	0.00%	0	0		+6.96%	0
26.11.1996	105.63	0.00%	0	0	79.00	-4.81%	2 133	27
25.11.1996	105.63	+9.99%	4 014	38		0.00%	0
22.11.1996	96.03	0.00%	0	0		0.00%	0
21.11.1996	96.03	+10.00%	0	0		0.00%	0
20.11.1996	87.30	0.00%	0	0		0.00%	0
19.11.1996	87.30	0.00%	0	0		0.00%	0
18.11.1996	87.30	-10.00%	0	0		0.00%	0
15.11.1996	97.00	0.00%	0	0		-8.32%	0
14.11.1996	97.00	0.00%	0	0		-1.37%	0
13.11.1996	97.00	0.00%	0	0		0.00%	0
12.11.1996	97.00	0.00%	0	0		0.00%	0
11.11.1996	97.00	+8.86%	194	2		0.00%	0
8.11.1996	89.10	0.00%	0	0		0.00%	0
7.11.1996	89.10	-10.00%	2 673	30		0.00%	0
6.11.1996	99.00	0.00%	0	0		0.00%	0
5.11.1996	99.00	0.00%	0	0		0.00%	0
4.11.1996	99.00	-10.00%	1 980	20		0.00%	0
1.11.1996	110.00	0.00%	0	0		0.00%	0
31.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	+0.65%	0	0
25.10.1996	110.00	0.00%	0	0	91.20	-1.19%	1 094	12
24.10.1996	110.00	0.00%	3 850	35	0.00	0.00%	0	0
23.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0	90.00	-7.70%	1 200	13
21.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0	100.00	+5.48%	400	4
17.10.1996	110.00	0.00%	0	0		+3.04%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	0.00%	3 300	30		0.00%	0	0
11.10.1996	110.00	0.00%	0	0		0.00%	0	0
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	660	6		0.00%	0	0
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	0.00%	0	0		0.00%	0	0
27.9.1996	110.00	0.00%	0	0		0.00%	0	0
26.9.1996	110.00	+0.78%	1 210	11		0.00%	0	0
25.9.1996	109.14	0.00%	0	0		0.00%	0	0
24.9.1996	109.14	0.00%	0	0		+0.10%	0	0
23.9.1996	109.14	0.00%	0	0		+3.92%	0	0
20.9.1996	109.14	0.00%	0	0		+6.00%	0	0
19.9.1996	109.14	+9.99%	5 020	46	83.30	+5.00%	1 250	15
18.9.1996	99.22	0.00%	0	0		0.00%	0	0
17.9.1996	99.22	0.00%	0	0		+5.00%	0	0
16.9.1996	99.22	+10.00%	0	0		-5.00%	0	0
13.9.1996	90.20	0.00%	0	0		-2.00%	0	0
12.9.1996	90.20	+10.00%	0	0		+9.00%	0	0
11.9.1996	82.00	0.00%	0	0		+9.00%	0	0
10.9.1996	82.00	0.00%	0	0		+9.00%	0	0
9.9.1996	82.00	0.00%	4 756	58		0.00%	0	0
6.9.1996	82.00	0.00%	0	0		0.00%	0	0
5.9.1996	82.00	0.00%	0	0		0.00%	0	0
4.9.1996	82.00	0.00%	0	0		+5.00%	0	0
3.9.1996	82.00	0.00%	0	0	60.00	-5.00%	480	8
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	-4.65%	492	6		0.00%	0	0
28.8.1996	86.00	0.00%	0	0		0.00%	0	0
27.8.1996	86.00	0.00%	0	0		0.00%	0	0
26.8.1996	86.00	0.00%	0	0		0.00%	0	0
23.8.1996	86.00	0.00%	0	0		+5.00%	0	0
22.8.1996	86.00	0.00%	0	0	60.00	-5.00%	420	7
21.8.1996	86.00	0.00%	0	0		0.00%	0	0
20.8.1996	86.00	0.00%	0	0		0.00%	0	0
19.8.1996	86.00	0.00%	0	0		0.00%	0	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
15.8.1996	86.00	+0.58%	1 204	14		+3.00%	0	0
14.8.1996	85.50	0.00%	0	0		0.00%	0	0
13.8.1996	85.50	0.00%	0	0		-2.00%	0	0
12.8.1996	85.50	-10.00%	1 283	15	60.50	-7.00%	6 443	105
9.8.1996	95.00	0.00%	0	0		0.00%	0	0
8.8.1996	95.00	0.00%	0	0		-2.00%	0	0
7.8.1996	95.00	0.00%	0	0	65.50	-6.00%	2 351	35
6.8.1996	95.00	0.00%	0	0		0.00%	0	0
5.8.1996	95.00	0.00%	0	0		0.00%	0	0
2.8.1996	95.00	0.00%	0	0		0.00%	0	0
1.8.1996	95.00	+5.32%	950	10		+5.00%	0	0
31.7.1996	90.20	0.00%	0	0	68.30	-4.00%	1 981	29
30.7.1996	90.20	0.00%	0	0		0.00%	0	0
29.7.1996	90.20	+10.00%	0	0		0.00%	0	0
26.7.1996	82.00	0.00%	0	0		0.00%	0	0
25.7.1996	82.00	+1.23%	984	12		0.00%	0	0
24.7.1996	81.00	0.00%	0	0		0.00%	0	0
23.7.1996	81.00	0.00%	0	0		0.00%	0	0
22.7.1996	81.00	0.00%	0	0		0.00%	0	0
19.7.1996	81.00	0.00%	0	0		0.00%	0	0
18.7.1996	81.00	0.00%	1 215	15		+1.00%	0	0
17.7.1996	81.00	0.00%	0	0		0.00%	0	0
16.7.1996	81.00	0.00%	0	0		0.00%	0	0
15.7.1996	81.00	0.00%	0	0		0.00%	0	0
12.7.1996	81.00	0.00%	0	0		0.00%	0	0
11.7.1996	81.00	0.00%	0	0		0.00%	0	0
10.7.1996	81.00	0.00%	0	0		0.00%	0	0
9.7.1996	81.00	0.00%	0	0		0.00%	0	0
8.7.1996	81.00	0.00%	0	0	71.00	-9.00%	497	7
4.7.1996	81.00	0.00%	0	0	78.00	-9.00%	468	6
3.7.1996	81.00	0.00%	0	0		0.00%	0	0
2.7.1996	81.00	0.00%	0	0		0.00%	0	0
1.7.1996	81.00	0.00%	0	0		0.00%	0	0
28.6.1996	81.00	0.00%	0	0		0.00%	0	0
27.6.1996	81.00	0.00%	0	0		-5.00%	0	0
26.6.1996	81.00	0.00%	0	0		-5.00%	0	0
25.6.1996	81.00	0.00%	0	0		0.00%	0	0
24.6.1996	81.00	0.00%	0	0		0.00%	0	0
21.6.1996	81.00	0.00%	0	0		0.00%	0	0
20.6.1996	81.00	0.00%	0	0		0.00%	0	0
19.6.1996	81.00	0.00%	0	0		0.00%	0	0
18.6.1996	81.00	0.00%	0	0		0.00%	0	0
17.6.1996	81.00	0.00%	0	0		0.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	+1.01%	243	3		0.00%	0	0
7.6.1996	80.19	0.00%	0	0		0.00%	0	0
6.6.1996	80.19	-10.00%	0	0		0.00%	0	0
5.6.1996	89.10	0.00%	0	0		0.00%	0	0
4.6.1996	89.10	0.00%	0	0		0.00%	0	0
3.6.1996	89.10	0.00%	0	0		0.00%	0	0
31.5.1996	89.10	0.00%	0	0		0.00%	0	0
30.5.1996	89.10	0.00%	0	0		0.00%	0	0
29.5.1996	89.10	0.00%	0	0		0.00%	0	0
28.5.1996	89.10	0.00%	0	0		0.00%	0	0
27.5.1996	89.10	0.00%	0	0		0.00%	0	0
24.5.1996	89.10	0.00%	0	0		0.00%	0	0
23.5.1996	89.10	0.00%	0	0		0.00%	0	0
22.5.1996	89.10	0.00%	0	0		0.00%	0	0
21.5.1996	89.10	0.00%	0	0		0.00%	0	0
20.5.1996	89.10	0.00%	0	0		0.00%	0	0
17.5.1996	89.10	0.00%	0	0		0.00%	0	0
16.5.1996	89.10	-10.00%	3 831	43		0.00%	0	0
15.5.1996	99.00	0.00%	0	0		0.00%	0	0
14.5.1996	99.00	0.00%	0	0		+1.00%	0	0
13.5.1996	99.00	0.00%	0	0	94.00	-7.00%	752	8
10.5.1996	99.00	0.00%	0	0		-2.00%	0	0
9.5.1996	99.00	0.00%	0	0		+2.00%	0	0
7.5.1996	99.00	0.00%	0	0		+1.00%	0	0
6.5.1996	99.00	0.00%	0	0		0.00%	0	0
3.5.1996	99.00	0.00%	0	0		0.00%	0	0
2.5.1996	99.00	+10.00%	0	0		0.00%	0	0
30.4.1996	90.00	0.00%	0	0		0.00%	0	0
29.4.1996	90.00	0.00%	0	0		0.00%	0	0
26.4.1996	90.00	0.00%	0	0		0.00%	0	0
25.4.1996	90.00	-10.00%	1 350	15		0.00%	0	0
24.4.1996	100.00	0.00%	0	0		0.00%	0	0
23.4.1996	100.00	0.00%	0	0		0.00%	0	0
22.4.1996	100.00	0.00%	0	0		0.00%	0	0
19.4.1996	100.00	0.00%	0	0		+8.00%	0	0
18.4.1996	100.00	0.00%	0	0	93.00	-2.00%	1 209	13
17.4.1996	100.00	0.00%	0	0	95.00	-5.00%	760	8
16.4.1996	100.00	0.00%	0	0	100.00	0.00%	400	4
15.4.1996	100.00	0.00%	0	0		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
11.4.1996	100.00	-9.09%	1 500	15	100.00	+5.00%	300	3
10.4.1996	110.01	0.00%	0	0	95.00	-5.00%	760	8
9.4.1996	110.01	0.00%	0	0		+10.00%	0	0
5.4.1996	110.01	0.00%	0	0		0.00%	0	0
4.4.1996	110.01	+9.99%	880	8		0.00%	0	0
3.4.1996	100.01	0.00%	0	0		+3.00%	0	0
2.4.1996	100.01	0.00%	0	0		-2.00%	0	0
1.4.1996	100.01	0.00%	0	0		+6.00%	0	0
29.3.1996	100.01	0.00%	0	0		0.00%	0	0
28.3.1996	100.01	-8.54%	11 501	115		0.00%	0	0
27.3.1996	109.35	0.00%	0	0	85.00	0.00%	595	7
26.3.1996	109.35	0.00%	0	0		0.00%	0	0
25.3.1996	109.35	-10.00%	0	0		0.00%	0	0
22.3.1996	121.50	0.00%	0	0	85.10	-6.00%	1 277	15
21.3.1996	121.50	-10.00%	0	0	92.50	-2.00%	1 892	21
20.3.1996	135.00	0.00%	0	0		-10.00%	0	0
19.3.1996	135.00	0.00%	0	0		0.00%	0	0
18.3.1996	135.00	0.00%	0	0		0.00%	0	0
15.3.1996	135.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›