STAV.POD.ŽĎÁR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAV.POD.ŽĎÁR

The Prague Stock Exchange
Last price	28.03.1997	68.75
First price	15.06.1993	20 000.00
Historic min	19.03.1997	54.02
Historic max	15.06.1993	20 000.00
Total volume	177 287.00

RMS - RM-System
Last price	15.05.2001	81.10
First price	10.01.1995	159.00
Historic min	26.08.1997	10.00
Historic max	16.04.1996	182.00
Total volume	563 902.80

Go to monthly & yearly prices and volumes of STAV.POD.ŽĎÁR

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.2001					81.10	0.00%	0	0
14.5.2001					81.10	0.00%	0	0
11.5.2001					81.10	0.00%	0	0
10.5.2001					81.10	0.00%	2 352	29
9.5.2001					81.10	0.00%	0	0
7.5.2001					81.10	0.00%	0	0
4.5.2001					81.10	0.00%	0	0
3.5.2001					81.10	0.00%	0	0
2.5.2001					81.10	0.00%	0	0
30.4.2001					81.10	0.00%	0	0
27.4.2001					81.10	0.00%	0	0
26.4.2001					81.10	0.00%	0	0
25.4.2001					81.10	0.00%	0	0
24.4.2001					81.10	0.00%	0	0
23.4.2001					81.10	0.00%	0	0
20.4.2001					81.10	0.00%	0	0
19.4.2001					81.10	0.00%	0	0
18.4.2001					81.10	0.00%	0	0
17.4.2001					81.10	0.00%	0	0
13.4.2001					81.10	0.00%	0	0
‹‹ First 60 Next 20 ›