STAV.POD.ŽĎÁR - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.199711.000.00%16515
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.199711.000.00%69363
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199711.000.00%37434
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+4.76%0
13.10.199710.50-4.54%535
10.10.1997+4.76%0
9.10.1997+5.00%0
8.10.19970.00%0
7.10.199710.000.00%1 300130
6.10.1997-4.76%0
3.10.1997-4.54%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199711.000.00%5 500500
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199710.00-9.09%50050
25.7.1997-8.33%0
24.7.1997-7.69%0
23.7.1997-7.14%0
22.7.1997-6.66%0
21.7.1997-6.25%0
18.7.1997-5.88%0
17.7.1997-5.55%0
16.7.1997-10.00%0
15.7.1997-9.09%0
14.7.1997-8.33%0
11.7.199700
10.7.1997-7.14%0
9.7.1997-9.67%0
8.7.1997-8.82%0
7.7.1997-8.10%0
4.7.1997-9.75%0
3.7.1997-8.88%0
2.7.1997-8.16%0
1.7.1997-9.25%0
30.6.1997-10.00%0
27.6.1997-9.09%0
26.6.1997-9.58%0
25.6.199700
24.6.1997-8.98%0
23.6.1997-9.18%0
20.6.1997-9.25%0
19.6.1997-10.00%0
18.6.19970.00%0
17.6.1997-2.43%0
16.6.1997-9.53%0
13.6.1997-2.18%0
12.6.1997139.00+1.98%13 900100
11.6.1997139.90-2.65%18 400135
10.6.1997140.00+9.95%28 000200
9.6.1997138.00+1.05%1 1469
6.6.1997+9.63%0
5.6.1997121.00+4.48%8 16171
4.6.1997+10.00%0
3.6.1997+9.05%0
2.6.1997+4.88%0
30.5.199791.00+5.13%5 68365
29.5.1997+4.60%0
28.5.1997+4.60%0
27.5.199776.00-9.52%2 05227
26.5.199784.00+9.43%841
23.5.1997+4.67%0
22.5.1997+4.75%0
21.5.1997+4.47%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.199767.000.00%2 68040
12.5.1997-8.84%0
9.5.199773.500.00%1 47020
7.5.1997+5.00%0
6.5.199770.00-9.09%1 05015
5.5.19970.00%0
2.5.19970.00%0
30.4.1997-9.41%0
29.4.19970.00%0
28.4.19970.00%0
25.4.199785.00-9.57%1 10513
24.4.1997-9.61%0
23.4.1997-9.56%0
22.4.1997-9.44%0
21.4.1997-9.92%0
18.4.1997141.00-3.42%1411
17.4.1997+9.77%0
16.4.1997+9.91%0
15.4.1997+10.00%0
14.4.1997+9.20%0
11.4.1997+4.61%0
10.4.1997+4.43%0
9.4.1997+5.17%0
8.4.1997+3.12%0
7.4.199785.00+9.21%1 53018
4.4.1997+4.46%0
3.4.1997+4.92%0
2.4.199771.000.00%71010
1.4.1997+7.08%0
28.3.199768.75-4.98%0066.30-5.01%1 19318
27.3.199772.36+4.99%2 17130-1.69%0
26.3.199768.92+4.99%000.00%0
25.3.199765.64+4.99%0071.000.00%99414
24.3.199762.52+4.98%000.00%0
21.3.199759.55+4.98%417771.000.00%2 55636
20.3.199756.72+4.99%22740.00%0
19.3.199754.02-4.99%000.00%0
18.3.199756.86-4.99%1 137200.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAV.POD.ŽĎÁR > Graf
Friday, April 26, 2024 12:16:15

Thermal battery calculator