STAV.POD.ŽĎÁR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	130.98	0.00%	0	0		0.00%	0	0
14.12.1995	130.98	-9.99%	1 572	12		0.00%	0	0
13.12.1995	145.53	0.00%	0	0		0.00%	0	0
12.12.1995	145.53	0.00%	0	0		0.00%	0	0
11.12.1995	145.53	0.00%	0	0		0.00%	0	0
8.12.1995	145.53	0.00%	0	0		0.00%	0	0
7.12.1995	145.53	-10.00%	2 183	15		0.00%	0	0
6.12.1995	161.70	0.00%	0	0		0.00%	0	0
5.12.1995	161.70	0.00%	0	0	97.00	-7.00%	776	8
4.12.1995	161.70	0.00%	0	0		-10.00%	0	0
1.12.1995	161.70	0.00%	0	0		-9.00%	0	0
30.11.1995	161.70	0.00%	0	0		0.00%	0	0
29.11.1995	161.70	0.00%	0	0		0.00%	0	0
28.11.1995	161.70	0.00%	0	0		0.00%	0	0
27.11.1995	161.70	0.00%	0	0		0.00%	0	0
24.11.1995	161.70	0.00%	0	0		0.00%	0	0
23.11.1995	161.70	+10.00%	0	0		0.00%	0	0
22.11.1995	147.00	0.00%	0	0		+10.00%	0	0
21.11.1995	147.00	0.00%	0	0		+5.00%	0	0
20.11.1995	147.00	+2.26%	9 114	62		0.00%	0	0
17.11.1995	143.74	0.00%	0	0		0.00%	0	0
16.11.1995	143.74	+9.99%	4 743	33		0.00%	0	0
15.11.1995	130.68	0.00%	0	0		0.00%	0	0
14.11.1995	130.68	0.00%	0	0		0.00%	0	0
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
10.11.1995	118.80	0.00%	0	0	103.00	-3.00%	1 442	14
9.11.1995	118.80	+10.00%	0	0	106.00	-6.00%	1 590	15
8.11.1995	108.00	0.00%	0	0	112.50	+7.00%	14 063	125
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
6.11.1995	108.00	-10.00%	3 240	30		+5.00%	0	0
3.11.1995	120.00	0.00%	0	0	100.00	-5.00%	4 100	41
2.11.1995	120.00	0.00%	0	0		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
31.10.1995	120.00	0.00%	0	0		0.00%	0	0
30.10.1995	120.00	0.00%	0	0		-1.00%	0	0
27.10.1995	120.00	0.00%	0	0		-5.00%	0	0
26.10.1995	120.00	0.00%	0	0		0.00%	0	0
25.10.1995	120.00	0.00%	0	0		0.00%	0	0
24.10.1995	120.00	0.00%	0	0
23.10.1995	120.00	-6.13%	7 200	60
20.10.1995	127.84	0.00%	0	0		0.00%	0	0
19.10.1995	127.84	0.00%	0	0		0.00%	0	0
18.10.1995	127.84	0.00%	0	0		0.00%	0	0
17.10.1995	127.84	0.00%	0	0		0.00%	0	0
16.10.1995	127.84	0.00%	0	0		0.00%	0	0
13.10.1995	127.84	0.00%	0	0	100.00	+2.00%	20 616	184
12.10.1995	127.84	0.00%	0	0		0.00%	0	0
11.10.1995	127.84	0.00%	0	0		0.00%	0	0
10.10.1995	127.84	0.00%	0	0		0.00%	0	0
9.10.1995	127.84	+4.99%	7 031	55	110.00	+5.00%	4 070	37
6.10.1995	121.76	-4.99%	0	0	105.00	-2.00%	2 520	24
5.10.1995	128.16	-4.99%	0	0		0.00%	0	0
4.10.1995	134.90	0.00%	0	0		0.00%	0	0
3.10.1995	134.90	0.00%	0	0		+1.00%	0	0
2.10.1995	134.90	+4.99%	1 349	10	110.00	-4.00%	1 924	18
29.9.1995	128.48	+4.99%	0	0	111.30	+4.00%	2 226	20
28.9.1995	122.37	0.00%	0	0		0.00%	0	0
27.9.1995	122.37	0.00%	0	0		-2.00%	0	0
26.9.1995	122.37	0.00%	0	0	105.00	0.00%	8 675	79
25.9.1995	122.37	0.00%	0	0		0.00%	0	0
22.9.1995	122.37	0.00%	0	0		-22.00%	0	0
21.9.1995	122.37	0.00%	0	0
20.9.1995	122.37	0.00%	0	0
19.9.1995	122.37	0.00%	0	0		+9.00%	0	0
18.9.1995	122.37	+4.99%	0	0		+9.00%	0	0
15.9.1995	116.55	+5.00%	0	0		+9.00%	0	0
14.9.1995	111.00	-4.94%	6 105	55	108.00	0.00%	1 512	14
13.9.1995	116.77	0.00%	0	0		+2.00%	0	0
12.9.1995	116.77	0.00%	0	0		0.00%	0	0
11.9.1995	116.77	0.00%	0	0	105.00	0.00%	1 575	15
8.9.1995	116.77	+4.99%	3 503	30	105.00	0.00%	8 925	85
7.9.1995	111.21	+4.99%	0	0		0.00%	0	0
6.9.1995	105.92	-4.99%	0	0		0.00%	0	0
5.9.1995	111.49	-4.99%	111	1		-1.00%	0	0
4.9.1995	117.35	0.00%	0	0	106.10	+1.00%	2 971	28
1.9.1995	117.35	0.00%	0	0		0.00%	0	0
31.8.1995	117.35	0.00%	0	0		0.00%	0	0
30.8.1995	117.35	0.00%	0	0		0.00%	0	0
29.8.1995	117.35	0.00%	0	0		+2.00%	0	0
28.8.1995	117.35	0.00%	0	0		+2.00%	0	0
25.8.1995	117.35	0.00%	0	0		0.00%	0	0
24.8.1995	117.35	0.00%	0	0		0.00%	0	0
23.8.1995	117.35	0.00%	0	0		0.00%	0	0
22.8.1995	117.35	0.00%	0	0	101.00	-8.00%	1 212	12
21.8.1995	117.35	0.00%	0	0		0.00%	0	0
18.8.1995	117.35	+4.99%	0	0		0.00%	0	0
17.8.1995	111.77	+4.99%	1 341	12		0.00%	0	0
16.8.1995	106.45	+4.99%	0	0		0.00%	0	0
15.8.1995	101.39	+4.99%	0	0		0.00%	0	0
14.8.1995	96.57	-4.99%	1 352	14		0.00%	0	0
11.8.1995	101.65	0.00%	0	0		0.00%	0	0
10.8.1995	101.65	0.00%	0	0		0.00%	0	0
9.8.1995	101.65	-5.00%	0	0		0.00%	0	0
8.8.1995	107.00	0.00%	0	0		+9.00%	0	0
7.8.1995	107.00	0.00%	0	0		0.00%	0	0
4.8.1995	107.00	0.00%	0	0		0.00%	0	0
3.8.1995	107.00	0.00%	0	0		0.00%	0	0
2.8.1995	107.00	-4.39%	321	3		0.00%	0	0
1.8.1995	111.92	-4.99%	0	0		0.00%	0	0
31.7.1995	117.81	0.00%	0	0		0.00%	0	0
28.7.1995	117.81	0.00%	0	0		0.00%	0	0
27.7.1995	117.81	-4.99%	2 474	21		0.00%	0	0
26.7.1995	124.01	-4.99%	0	0		0.00%	0	0
25.7.1995	130.53	-5.00%	0	0		+5.00%	0	0
24.7.1995	137.40	0.00%	0	0	96.00	-5.00%	3 360	35
21.7.1995	137.40	0.00%	0	0		0.00%	0	0
20.7.1995	137.40	0.00%	0	0	101.00	-6.00%	303	3
19.7.1995	137.40	0.00%	0	0		-3.00%	0	0
18.7.1995	137.40	0.00%	0	0		0.00%	0	0
17.7.1995	137.40	0.00%	0	0		0.00%	0	0
14.7.1995	137.40	0.00%	0	0		0.00%	0	0
13.7.1995	137.40	0.00%	0	0		0.00%	0	0
12.7.1995	137.40	0.00%	0	0		0.00%	0	0
11.7.1995	137.40	0.00%	0	0		0.00%	0	0
10.7.1995	137.40	0.00%	0	0		-3.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	137.40	-3.57%	1 649	12		-5.00%	0	0
3.7.1995	142.50	-5.00%	0	0		0.00%	0	0
30.6.1995	150.00	0.00%	0	0		0.00%	0	0
29.6.1995	150.00	0.00%	0	0		-5.00%	0	0
28.6.1995	150.00	0.00%	0	0		0.00%	0	0
27.6.1995	150.00	0.00%	0	0		0.00%	0	0
26.6.1995	150.00	0.00%	0	0		0.00%	0	0
23.6.1995	150.00	0.00%	0	0		0.00%	0	0
22.6.1995	150.00	-3.22%	4 800	32		0.00%	0	0
21.6.1995	155.00	0.00%	0	0		0.00%	0	0
20.6.1995	155.00	0.00%	0	0		0.00%	0	0
19.6.1995	155.00	0.00%	0	0		0.00%	0	0
16.6.1995	155.00	0.00%	0	0		0.00%	0	0
15.6.1995	155.00	0.00%	0	0		0.00%	0	0
14.6.1995	155.00	0.00%	0	0		0.00%	0	0
13.6.1995	155.00	0.00%	0	0		0.00%	0	0
12.6.1995	155.00	0.00%	0	0		0.00%	0	0
9.6.1995	155.00	0.00%	0	0		0.00%	0	0
8.6.1995	155.00	0.00%	0	0		0.00%	0	0
7.6.1995	155.00	0.00%	0	0		0.00%	0	0
6.6.1995	155.00	0.00%	0	0		0.00%	0	0
5.6.1995	155.00	0.00%	0	0		0.00%	0	0
2.6.1995	155.00	0.00%	0	0		0.00%	0	0
1.6.1995	155.00	0.00%	0	0		0.00%	0	0
31.5.1995	155.00	+333.00%	930	6		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	130.00	-10.00%	4 550	35
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	150.00	0.00%	900	6		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›