STAV.TECHN.ÚSTAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

Short and summary info about STAV.TECHN.ÚSTAV

The Prague Stock Exchange
Last price	11.03.1997	559.00
First price	18.01.1994	2 305.00
Historic min	06.10.1995	150.00
Historic max	21.04.1994	2 660.00
Total volume	151 774.00

RMS - RM-System
Last price	27.02.1997	770.00
First price	10.01.1995	1 000.00
Historic min	14.12.1995	600.00
Historic max	10.01.1995	1 000.00
Total volume	13 164.50

Go to monthly & yearly prices and volumes of STAV.TECHN.ÚSTAV

The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.1997	559.00	0.00%	0	0
10.3.1997	559.00	0.00%	0	0
7.3.1997	559.00	0.00%	0	0
6.3.1997	559.00	0.00%	0	0
5.3.1997	559.00	0.00%	0	0
4.3.1997	559.00	0.00%	0	0
3.3.1997	559.00	0.00%	0	0
28.2.1997	559.00	0.00%	0	0
27.2.1997	559.00	0.00%	0	0			0	0
26.2.1997	559.00	0.00%	0	0		0.00%	0
25.2.1997	559.00	0.00%	0	0		0.00%	0
24.2.1997	559.00	-4.93%	0	0		0.00%	0
21.2.1997	588.00	-4.85%	0	0		0.00%	0
20.2.1997	618.00	-4.92%	0	0		0.00%	0
19.2.1997	650.00	0.00%	0	0		0.00%	0
18.2.1997	650.00	0.00%	0	0		0.00%	0
17.2.1997	650.00	0.00%	0	0		0.00%	0
14.2.1997	650.00	0.00%	0	0			0	0
13.2.1997	650.00	0.00%	0	0		0.00%	0
12.2.1997	650.00	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›