STAV.TECHN.ÚSTAV - Prague Stock Exchange price chart
Short and summary info about STAV.TECHN.ÚSTAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.03.1997 | 559.00 |
| First price | 18.01.1994 | 2 305.00 |
| Historic min | 06.10.1995 | 150.00 |
| Historic max | 21.04.1994 | 2 660.00 |
| Total volume | 151 774.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.02.1997 | 770.00 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 16.10.1995 | 600.00 |
| Historic max | 23.01.1995 | 1 000.00 |
| Total volume | 13 164.50 | |
| The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.1997 | 559.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.2.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 650.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
