STAV.TECHN.ÚSTAV - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
28.2.1997 | 559.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1997 | 559.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.2.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 650.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|