STAVCENT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-2.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	243.00	0.00%	0	0		+5.00%	0	0
14.12.1995	243.00	-9.66%	0	0		+5.00%	0	0
13.12.1995	269.00	0.00%	0	0		0.00%	0	0
12.12.1995	269.00	0.00%	0	0		0.00%	0	0
11.12.1995	269.00	-2.18%	19 906	74		0.00%	0	0
8.12.1995	275.00	0.00%	0	0	200.00	-5.00%	800	4
7.12.1995	275.00	+0.73%	13 750	50	211.50	-12.00%	8 460	40
6.12.1995	273.00	0.00%	0	0		+30.00%	0	0
5.12.1995	273.00	0.00%	0	0		-10.00%	0	0
4.12.1995	273.00	+9.63%	21 840	80	200.00	+6.00%	2 465	12
1.12.1995	249.00	0.00%	0	0		-5.00%	0	0
30.11.1995	249.00	+8.26%	24 900	100	205.00	0.00%	1 230	6
29.11.1995	230.00	0.00%	0	0		-1.00%	0	0
28.11.1995	230.00	0.00%	0	0		-10.00%	0	0
27.11.1995	230.00	+0.43%	7 590	33		+1.00%	0	0
24.11.1995	229.00	0.00%	0	0	205.00	+1.00%	17 400	76
23.11.1995	229.00	-4.18%	28 854	126		+8.00%	0	0
22.11.1995	239.00	0.00%	0	0		+2.00%	0	0
21.11.1995	239.00	0.00%	0	0	205.00	0.00%	1 230	6
20.11.1995	239.00	-1.64%	43 020	180		-6.00%	0	0
17.11.1995	243.00	0.00%	0	0		0.00%	0	0
16.11.1995	243.00	+9.45%	25 272	104	217.00	+10.00%	434	2
15.11.1995	222.00	0.00%	0	0		-1.00%	0	0
14.11.1995	222.00	0.00%	0	0		0.00%	0	0
13.11.1995	222.00	+9.90%	6 438	29		+7.00%	0	0
10.11.1995	202.00	0.00%	0	0	187.00	-3.00%	2 992	16
9.11.1995	202.00	+9.48%	9 292	46	192.50	-6.00%	1 540	8
8.11.1995	184.50	0.00%	0	0		-2.00%	0	0
7.11.1995	184.50	0.00%	0	0		+8.00%	0	0
6.11.1995	184.50	-10.00%	16 974	92		+10.00%	0	0
3.11.1995	205.00	0.00%	0	0	176.50	-8.00%	7 413	42
2.11.1995	205.00	-0.48%	7 790	38	201.00	+4.00%	1 341	7
1.11.1995	206.00	0.00%	0	0		-3.00%	0	0
31.10.1995	206.00	0.00%	0	0	190.00	+4.00%	3 800	20
30.10.1995	206.00	+9.83%	0	0		+2.00%	0	0
27.10.1995	187.55	0.00%	0	0		0.00%	0	0
26.10.1995	187.55	+10.00%	2 813	15		0.00%	0	0
25.10.1995	170.50	0.00%	0	0		+6.00%	0	0
24.10.1995	170.50	0.00%	0	0
23.10.1995	170.50	+10.00%	0	0
20.10.1995	155.00	0.00%	0	0		0.00%	0	0
19.10.1995	155.00	-2.14%	2 480	16		0.00%	0	0
18.10.1995	158.40	0.00%	0	0		0.00%	0	0
17.10.1995	158.40	0.00%	0	0		0.00%	0	0
16.10.1995	158.40	-10.00%	317	2		0.00%	0	0
13.10.1995	176.00	-4.87%	528	3		0.00%	0	0
12.10.1995	185.02	-4.99%	0	0	154.00	-10.00%	2 772	18
11.10.1995	194.75	-5.00%	3 895	20	171.00	-10.00%	342	2
10.10.1995	205.00	-4.20%	410	2	189.00	-10.00%	378	2
9.10.1995	214.00	-4.88%	642	3	210.00	-10.00%	420	2
6.10.1995	225.00	0.00%	6 750	30		0.00%	0	0
5.10.1995	225.00	0.00%	0	0		0.00%	0	0
4.10.1995	225.00	0.00%	0	0		0.00%	0	0
3.10.1995	225.00	0.00%	0	0		-2.00%	0	0
2.10.1995	225.00	0.00%	0	0		0.00%	0	0
29.9.1995	225.00	0.00%	0	0		+2.00%	0	0
28.9.1995	225.00	0.00%	3 375	15		0.00%	0	0
27.9.1995	225.00	0.00%	0	0		+3.00%	0	0
26.9.1995	225.00	0.00%	0	0	225.00	+5.00%	450	2
25.9.1995	225.00	0.00%	4 050	18		+4.00%	0	0
22.9.1995	225.00	0.00%	6 750	30		0.00%	0	0
21.9.1995	225.00	0.00%	0	0
20.9.1995	225.00	0.00%	3 375	15
19.9.1995	225.00	0.00%	0	0		0.00%	0	0
18.9.1995	225.00	0.00%	0	0		0.00%	0	0
15.9.1995	225.00	0.00%	3 375	15		0.00%	0	0
14.9.1995	225.00	0.00%	0	0		0.00%	0	0
13.9.1995	225.00	0.00%	0	0		-9.00%	0	0
12.9.1995	225.00	0.00%	0	0	225.00	+5.00%	6 075	27
11.9.1995	225.00	0.00%	2 700	12		+2.00%	0	0
8.9.1995	225.00	0.00%	6 750	30		+2.00%	0	0
7.9.1995	225.00	0.00%	0	0		0.00%	0	0
6.9.1995	225.00	0.00%	15 750	70		0.00%	0	0
5.9.1995	225.00	0.00%	0	0		0.00%	0	0
4.9.1995	225.00	0.00%	0	0		+1.00%	0	0
1.9.1995	225.00	0.00%	0	0	202.00	+4.00%	1 010	5
31.8.1995	225.00	0.00%	0	0		+3.00%	0	0
30.8.1995	225.00	0.00%	0	0		0.00%	0	0
29.8.1995	225.00	0.00%	0	0	190.00	-3.00%	380	2
28.8.1995	225.00	0.00%	0	0	195.00	-3.00%	5 460	28
25.8.1995	225.00	0.00%	0	0	200.00	0.00%	800	4
24.8.1995	225.00	0.00%	0	0		0.00%	0	0
23.8.1995	225.00	0.00%	0	0		0.00%	0	0
22.8.1995	225.00	0.00%	0	0		0.00%	0	0
21.8.1995	225.00	0.00%	0	0		0.00%	0	0
18.8.1995	225.00	0.00%	0	0		+5.00%	0	0
17.8.1995	225.00	0.00%	0	0	190.00	-5.00%	4 370	23
16.8.1995	225.00	-2.17%	3 150	14		0.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
14.8.1995	230.00	0.00%	0	0		0.00%	0	0
11.8.1995	230.00	0.00%	6 900	30		0.00%	0	0
10.8.1995	230.00	0.00%	13 800	60		+5.00%	0	0
9.8.1995	230.00	0.00%	3 450	15	190.00	-5.00%	1 900	10
8.8.1995	230.00	0.00%	0	0		0.00%	0	0
7.8.1995	230.00	0.00%	0	0		0.00%	0	0
4.8.1995	230.00	0.00%	6 900	30		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	0	0		0.00%	0	0
1.8.1995	230.00	0.00%	6 900	30		0.00%	0	0
31.7.1995	230.00	0.00%	0	0		+3.00%	0	0
28.7.1995	230.00	0.00%	0	0		-3.00%	0	0
27.7.1995	230.00	0.00%	0	0	190.00	+3.00%	8 051	40
26.7.1995	230.00	0.00%	0	0	194.50	-3.00%	5 835	30
25.7.1995	230.00	+0.87%	11 270	49	200.00	+2.00%	600	3
24.7.1995	228.00	0.00%	0	0		0.00%	0	0
21.7.1995	228.00	0.00%	0	0		0.00%	0	0
20.7.1995	228.00	-4.20%	2 280	10		0.00%	0	0
19.7.1995	238.00	0.00%	0	0		-1.00%	0	0
18.7.1995	238.00	-4.80%	7 140	30		0.00%	0	0
17.7.1995	250.00	+4.16%	17 000	68		+1.00%	0	0
14.7.1995	240.00	+4.80%	0	0		0.00%	0	0
13.7.1995	229.00	+4.56%	2 290	10		+2.00%	0	0
12.7.1995	219.00	+4.78%	0	0	193.00	-2.00%	1 544	8
11.7.1995	209.00	+4.50%	20 482	98		0.00%	0	0
10.7.1995	199.99	0.00%	0	0		0.00%	0	0
7.7.1995					196.00	+3.00%	784	4
4.7.1995	199.99	0.00%	8 000	40		+4.00%	0	0
3.7.1995	199.99	-1.48%	9 000	45		+2.00%	0	0
30.6.1995	203.00	+4.50%	6 090	30		0.00%	0	0
29.6.1995	194.25	+5.00%	6 605	34	180.00	-2.00%	5 400	30
28.6.1995	185.00	0.00%	0	0		0.00%	0	0
27.6.1995	185.00	0.00%	0	0		0.00%	0	0
26.6.1995	185.00	0.00%	5 920	32		0.00%	0	0
23.6.1995	185.00	0.00%	0	0		0.00%	0	0
22.6.1995	185.00	-1.59%	12 950	70		0.00%	0	0
21.6.1995	188.00	0.00%	0	0	184.00	0.00%	6 248	34
20.6.1995	188.00	0.00%	0	0		+4.00%	0	0
19.6.1995	188.00	0.00%	0	0	177.00	-4.00%	885	5
16.6.1995	188.00	0.00%	5 640	30		0.00%	0	0
15.6.1995	188.00	0.00%	0	0		0.00%	0	0
14.6.1995	188.00	0.00%	0	0		+6.00%	0	0
13.6.1995	188.00	+1.62%	6 392	34	174.00	-6.00%	1 392	8
12.6.1995	185.00	-2.63%	12 580	68		0.00%	0	0
9.6.1995	190.00	0.00%	9 310	49		0.00%	0	0
8.6.1995	190.00	0.00%	0	0		+2.00%	0	0
7.6.1995	190.00	+1.60%	760	4	181.00	-2.00%	2 896	16
6.6.1995	187.00	0.00%	0	0		0.00%	0	0
5.6.1995	187.00	0.00%	0	0		0.00%	0	0
2.6.1995	187.00	-4.10%	2 805	15		+2.00%	0	0
1.6.1995	195.00	0.00%	12 870	66	185.00	-2.00%	2 888	16
31.5.1995	195.00	-176.00%	5 070	26		0.00%	0	0
30.5.1995	198.50	+179.00%	19 850	100		+4.00%	0	0
29.5.1995	195.00	0.00%	7 410	38	177.50	-8.00%	6 213	35
26.5.1995			0	0		+4.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	195.00	+289.00%	7 800	40		0.00%	0	0
22.5.1995	189.52	+499.00%	1 895	10		+5.00%	0	0
19.5.1995	180.50	-500.00%	23 465	130	176.00	-5.00%	704	4
18.5.1995	190.00	-430.00%	17 100	90		0.00%	0	0
17.5.1995			0	0		+1.00%	0	0
16.5.1995	198.55	-500.00%	17 870	90		+6.00%	0	0
15.5.1995			0	0	180.00	-2.00%	3 263	19
12.5.1995	209.00	+473.00%	4 180	20		+10.00%	0	0
11.5.1995	199.55	+499.00%	0	0	160.00	+7.00%	3 200	20
10.5.1995	190.05	+500.00%	0	0		0.00%	0	0
9.5.1995	181.00	+402.00%	1 086	6		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-6.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	174.00	+491.00%	1 740	10		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	165.85	-499.00%	4 146	25	160.00	0.00%	2 880	18
25.4.1995	174.57	-499.00%	0	0		0.00%	0	0
24.4.1995	183.75	+500.00%	1 838	10		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
20.4.1995	175.00	+66.00%	1 750	10	152.00	-5.00%	1 824	12
19.4.1995	173.84	+499.00%	0	0		+7.00%	0	0
18.4.1995	165.57	+499.00%	0	0		0.00%	0	0
14.4.1995	157.69	+499.00%	0	0		0.00%	0	0
13.4.1995	150.19	+499.00%	0	0		0.00%	0	0
12.4.1995	143.04	+499.00%	858	6	150.00	0.00%	900	6
11.4.1995	136.23	+499.00%	0	0		+7.00%	0	0
10.4.1995	129.75	+499.00%	0	0		0.00%	0	0
7.4.1995	123.58	+499.00%	0	0		0.00%	0	0
6.4.1995	117.70	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	112.10	0.00%	4 708	42		0.00%	0	0
3.4.1995	112.10	-445.00%	897	8		0.00%	0	0
31.3.1995	117.33	-499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	123.50	-500.00%	3 705	30
15.3.1995			0	0
14.3.1995	130.00	-428.00%	1 430	11
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›