STAVCENT - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
-2.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
243.00
0.00%
0
0
+5.00%
0
0
14.12.1995
243.00
-9.66%
0
0
+5.00%
0
0
13.12.1995
269.00
0.00%
0
0
0.00%
0
0
12.12.1995
269.00
0.00%
0
0
0.00%
0
0
11.12.1995
269.00
-2.18%
19 906
74
0.00%
0
0
8.12.1995
275.00
0.00%
0
0
200.00
-5.00%
800
4
7.12.1995
275.00
+0.73%
13 750
50
211.50
-12.00%
8 460
40
6.12.1995
273.00
0.00%
0
0
+30.00%
0
0
5.12.1995
273.00
0.00%
0
0
-10.00%
0
0
4.12.1995
273.00
+9.63%
21 840
80
200.00
+6.00%
2 465
12
1.12.1995
249.00
0.00%
0
0
-5.00%
0
0
30.11.1995
249.00
+8.26%
24 900
100
205.00
0.00%
1 230
6
29.11.1995
230.00
0.00%
0
0
-1.00%
0
0
28.11.1995
230.00
0.00%
0
0
-10.00%
0
0
27.11.1995
230.00
+0.43%
7 590
33
+1.00%
0
0
24.11.1995
229.00
0.00%
0
0
205.00
+1.00%
17 400
76
23.11.1995
229.00
-4.18%
28 854
126
+8.00%
0
0
22.11.1995
239.00
0.00%
0
0
+2.00%
0
0
21.11.1995
239.00
0.00%
0
0
205.00
0.00%
1 230
6
20.11.1995
239.00
-1.64%
43 020
180
-6.00%
0
0
17.11.1995
243.00
0.00%
0
0
0.00%
0
0
16.11.1995
243.00
+9.45%
25 272
104
217.00
+10.00%
434
2
15.11.1995
222.00
0.00%
0
0
-1.00%
0
0
14.11.1995
222.00
0.00%
0
0
0.00%
0
0
13.11.1995
222.00
+9.90%
6 438
29
+7.00%
0
0
10.11.1995
202.00
0.00%
0
0
187.00
-3.00%
2 992
16
9.11.1995
202.00
+9.48%
9 292
46
192.50
-6.00%
1 540
8
8.11.1995
184.50
0.00%
0
0
-2.00%
0
0
7.11.1995
184.50
0.00%
0
0
+8.00%
0
0
6.11.1995
184.50
-10.00%
16 974
92
+10.00%
0
0
3.11.1995
205.00
0.00%
0
0
176.50
-8.00%
7 413
42
2.11.1995
205.00
-0.48%
7 790
38
201.00
+4.00%
1 341
7
1.11.1995
206.00
0.00%
0
0
-3.00%
0
0
31.10.1995
206.00
0.00%
0
0
190.00
+4.00%
3 800
20
30.10.1995
206.00
+9.83%
0
0
+2.00%
0
0
27.10.1995
187.55
0.00%
0
0
0.00%
0
0
26.10.1995
187.55
+10.00%
2 813
15
0.00%
0
0
25.10.1995
170.50
0.00%
0
0
+6.00%
0
0
24.10.1995
170.50
0.00%
0
0
23.10.1995
170.50
+10.00%
0
0
20.10.1995
155.00
0.00%
0
0
0.00%
0
0
19.10.1995
155.00
-2.14%
2 480
16
0.00%
0
0
18.10.1995
158.40
0.00%
0
0
0.00%
0
0
17.10.1995
158.40
0.00%
0
0
0.00%
0
0
16.10.1995
158.40
-10.00%
317
2
0.00%
0
0
13.10.1995
176.00
-4.87%
528
3
0.00%
0
0
12.10.1995
185.02
-4.99%
0
0
154.00
-10.00%
2 772
18
11.10.1995
194.75
-5.00%
3 895
20
171.00
-10.00%
342
2
10.10.1995
205.00
-4.20%
410
2
189.00
-10.00%
378
2
9.10.1995
214.00
-4.88%
642
3
210.00
-10.00%
420
2
6.10.1995
225.00
0.00%
6 750
30
0.00%
0
0
5.10.1995
225.00
0.00%
0
0
0.00%
0
0
4.10.1995
225.00
0.00%
0
0
0.00%
0
0
3.10.1995
225.00
0.00%
0
0
-2.00%
0
0
2.10.1995
225.00
0.00%
0
0
0.00%
0
0
29.9.1995
225.00
0.00%
0
0
+2.00%
0
0
28.9.1995
225.00
0.00%
3 375
15
0.00%
0
0
27.9.1995
225.00
0.00%
0
0
+3.00%
0
0
26.9.1995
225.00
0.00%
0
0
225.00
+5.00%
450
2
25.9.1995
225.00
0.00%
4 050
18
+4.00%
0
0
22.9.1995
225.00
0.00%
6 750
30
0.00%
0
0
21.9.1995
225.00
0.00%
0
0
20.9.1995
225.00
0.00%
3 375
15
19.9.1995
225.00
0.00%
0
0
0.00%
0
0
18.9.1995
225.00
0.00%
0
0
0.00%
0
0
15.9.1995
225.00
0.00%
3 375
15
0.00%
0
0
14.9.1995
225.00
0.00%
0
0
0.00%
0
0
13.9.1995
225.00
0.00%
0
0
-9.00%
0
0
12.9.1995
225.00
0.00%
0
0
225.00
+5.00%
6 075
27
11.9.1995
225.00
0.00%
2 700
12
+2.00%
0
0
8.9.1995
225.00
0.00%
6 750
30
+2.00%
0
0
7.9.1995
225.00
0.00%
0
0
0.00%
0
0
6.9.1995
225.00
0.00%
15 750
70
0.00%
0
0
5.9.1995
225.00
0.00%
0
0
0.00%
0
0
4.9.1995
225.00
0.00%
0
0
+1.00%
0
0
1.9.1995
225.00
0.00%
0
0
202.00
+4.00%
1 010
5
31.8.1995
225.00
0.00%
0
0
+3.00%
0
0
30.8.1995
225.00
0.00%
0
0
0.00%
0
0
29.8.1995
225.00
0.00%
0
0
190.00
-3.00%
380
2
28.8.1995
225.00
0.00%
0
0
195.00
-3.00%
5 460
28
25.8.1995
225.00
0.00%
0
0
200.00
0.00%
800
4
24.8.1995
225.00
0.00%
0
0
0.00%
0
0
23.8.1995
225.00
0.00%
0
0
0.00%
0
0
22.8.1995
225.00
0.00%
0
0
0.00%
0
0
21.8.1995
225.00
0.00%
0
0
0.00%
0
0
18.8.1995
225.00
0.00%
0
0
+5.00%
0
0
17.8.1995
225.00
0.00%
0
0
190.00
-5.00%
4 370
23
16.8.1995
225.00
-2.17%
3 150
14
0.00%
0
0
15.8.1995
230.00
0.00%
0
0
0.00%
0
0
14.8.1995
230.00
0.00%
0
0
0.00%
0
0
11.8.1995
230.00
0.00%
6 900
30
0.00%
0
0
10.8.1995
230.00
0.00%
13 800
60
+5.00%
0
0
9.8.1995
230.00
0.00%
3 450
15
190.00
-5.00%
1 900
10
8.8.1995
230.00
0.00%
0
0
0.00%
0
0
7.8.1995
230.00
0.00%
0
0
0.00%
0
0
4.8.1995
230.00
0.00%
6 900
30
0.00%
0
0
3.8.1995
230.00
0.00%
0
0
0.00%
0
0
2.8.1995
230.00
0.00%
0
0
0.00%
0
0
1.8.1995
230.00
0.00%
6 900
30
0.00%
0
0
31.7.1995
230.00
0.00%
0
0
+3.00%
0
0
28.7.1995
230.00
0.00%
0
0
-3.00%
0
0
27.7.1995
230.00
0.00%
0
0
190.00
+3.00%
8 051
40
26.7.1995
230.00
0.00%
0
0
194.50
-3.00%
5 835
30
25.7.1995
230.00
+0.87%
11 270
49
200.00
+2.00%
600
3
24.7.1995
228.00
0.00%
0
0
0.00%
0
0
21.7.1995
228.00
0.00%
0
0
0.00%
0
0
20.7.1995
228.00
-4.20%
2 280
10
0.00%
0
0
19.7.1995
238.00
0.00%
0
0
-1.00%
0
0
18.7.1995
238.00
-4.80%
7 140
30
0.00%
0
0
17.7.1995
250.00
+4.16%
17 000
68
+1.00%
0
0
14.7.1995
240.00
+4.80%
0
0
0.00%
0
0
13.7.1995
229.00
+4.56%
2 290
10
+2.00%
0
0
12.7.1995
219.00
+4.78%
0
0
193.00
-2.00%
1 544
8
11.7.1995
209.00
+4.50%
20 482
98
0.00%
0
0
10.7.1995
199.99
0.00%
0
0
0.00%
0
0
7.7.1995
196.00
+3.00%
784
4
4.7.1995
199.99
0.00%
8 000
40
+4.00%
0
0
3.7.1995
199.99
-1.48%
9 000
45
+2.00%
0
0
30.6.1995
203.00
+4.50%
6 090
30
0.00%
0
0
29.6.1995
194.25
+5.00%
6 605
34
180.00
-2.00%
5 400
30
28.6.1995
185.00
0.00%
0
0
0.00%
0
0
27.6.1995
185.00
0.00%
0
0
0.00%
0
0
26.6.1995
185.00
0.00%
5 920
32
0.00%
0
0
23.6.1995
185.00
0.00%
0
0
0.00%
0
0
22.6.1995
185.00
-1.59%
12 950
70
0.00%
0
0
21.6.1995
188.00
0.00%
0
0
184.00
0.00%
6 248
34
20.6.1995
188.00
0.00%
0
0
+4.00%
0
0
19.6.1995
188.00
0.00%
0
0
177.00
-4.00%
885
5
16.6.1995
188.00
0.00%
5 640
30
0.00%
0
0
15.6.1995
188.00
0.00%
0
0
0.00%
0
0
14.6.1995
188.00
0.00%
0
0
+6.00%
0
0
13.6.1995
188.00
+1.62%
6 392
34
174.00
-6.00%
1 392
8
12.6.1995
185.00
-2.63%
12 580
68
0.00%
0
0
9.6.1995
190.00
0.00%
9 310
49
0.00%
0
0
8.6.1995
190.00
0.00%
0
0
+2.00%
0
0
7.6.1995
190.00
+1.60%
760
4
181.00
-2.00%
2 896
16
6.6.1995
187.00
0.00%
0
0
0.00%
0
0
5.6.1995
187.00
0.00%
0
0
0.00%
0
0
2.6.1995
187.00
-4.10%
2 805
15
+2.00%
0
0
1.6.1995
195.00
0.00%
12 870
66
185.00
-2.00%
2 888
16
31.5.1995
195.00
-176.00%
5 070
26
0.00%
0
0
30.5.1995
198.50
+179.00%
19 850
100
+4.00%
0
0
29.5.1995
195.00
0.00%
7 410
38
177.50
-8.00%
6 213
35
26.5.1995
0
0
+4.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
0.00%
0
0
23.5.1995
195.00
+289.00%
7 800
40
0.00%
0
0
22.5.1995
189.52
+499.00%
1 895
10
+5.00%
0
0
19.5.1995
180.50
-500.00%
23 465
130
176.00
-5.00%
704
4
18.5.1995
190.00
-430.00%
17 100
90
0.00%
0
0
17.5.1995
0
0
+1.00%
0
0
16.5.1995
198.55
-500.00%
17 870
90
+6.00%
0
0
15.5.1995
0
0
180.00
-2.00%
3 263
19
12.5.1995
209.00
+473.00%
4 180
20
+10.00%
0
0
11.5.1995
199.55
+499.00%
0
0
160.00
+7.00%
3 200
20
10.5.1995
190.05
+500.00%
0
0
0.00%
0
0
9.5.1995
181.00
+402.00%
1 086
6
0.00%
0
0
5.5.1995
0
0
0.00%
0
0
4.5.1995
0
0
0.00%
0
0
3.5.1995
0
0
-6.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
174.00
+491.00%
1 740
10
0.00%
0
0
27.4.1995
0
0
0.00%
0
0
26.4.1995
165.85
-499.00%
4 146
25
160.00
0.00%
2 880
18
25.4.1995
174.57
-499.00%
0
0
0.00%
0
0
24.4.1995
183.75
+500.00%
1 838
10
0.00%
0
0
21.4.1995
0
0
+5.00%
0
0
20.4.1995
175.00
+66.00%
1 750
10
152.00
-5.00%
1 824
12
19.4.1995
173.84
+499.00%
0
0
+7.00%
0
0
18.4.1995
165.57
+499.00%
0
0
0.00%
0
0
14.4.1995
157.69
+499.00%
0
0
0.00%
0
0
13.4.1995
150.19
+499.00%
0
0
0.00%
0
0
12.4.1995
143.04
+499.00%
858
6
150.00
0.00%
900
6
11.4.1995
136.23
+499.00%
0
0
+7.00%
0
0
10.4.1995
129.75
+499.00%
0
0
0.00%
0
0
7.4.1995
123.58
+499.00%
0
0
0.00%
0
0
6.4.1995
117.70
+499.00%
0
0
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
112.10
0.00%
4 708
42
0.00%
0
0
3.4.1995
112.10
-445.00%
897
8
0.00%
0
0
31.3.1995
117.33
-499.00%
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
0
0
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
0
0
20.3.1995
0
0
17.3.1995
0
0
16.3.1995
123.50
-500.00%
3 705
30
15.3.1995
0
0
14.3.1995
130.00
-428.00%
1 430
11
13.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STAVCENT
>
Graf
Friday, April 4, 2025 7:35:06
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
