STAVEBNÍ STR.BRNO - Prague Stock Exchange price chart
Short and summary info about STAVEBNÍ STR.BRNO
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 23.01 |
First price | 03.03.1995 | 203.00 |
Historic min | 11.02.1997 | 20.76 |
Historic max | 03.03.1995 | 203.00 |
Total volume | 55 345.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.05.2000 | 6.60 |
First price | 28.03.1995 | 148.00 |
Historic min | 09.07.1998 | 4.90 |
Historic max | 30.03.1995 | 148.00 |
Total volume | 34 237.00 |
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
3.5.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
2.5.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
28.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
27.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
26.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
25.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
21.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
20.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
19.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
18.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
17.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
14.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
13.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
12.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
11.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
10.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
7.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
6.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
5.4.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
|