STAVEBNÍ STR.BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about STAVEBNÍ STR.BRNO

The Prague Stock Exchange
Last price	28.03.1997	23.01
First price	03.03.1995	203.00
Historic min	10.02.1997	20.76
Historic max	03.03.1995	203.00
Total volume	55 345.00

RMS - RM-System
Last price	04.05.2000	6.60
First price	28.03.1995	148.00
Historic min	09.07.1998	4.90
Historic max	31.03.1995	148.00
Total volume	34 237.00

Go to monthly & yearly prices and volumes of STAVEBNÍ STR.BRNO

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.5.2000					6.60	0.00%	0	0
3.5.2000					6.60	0.00%	0	0
2.5.2000					6.60	0.00%	0	0
28.4.2000					6.60	0.00%	0	0
27.4.2000					6.60	0.00%	0	0
26.4.2000					6.60	0.00%	0	0
25.4.2000					6.60	0.00%	0	0
21.4.2000					6.60	0.00%	0	0
20.4.2000					6.60	0.00%	0	0
19.4.2000					6.60	0.00%	0	0
18.4.2000					6.60	0.00%	0	0
17.4.2000					6.60	0.00%	0	0
14.4.2000					6.60	0.00%	0	0
13.4.2000					6.60	0.00%	0	0
12.4.2000					6.60	0.00%	0	0
11.4.2000					6.60	0.00%	0	0
10.4.2000					6.60	0.00%	0	0
7.4.2000					6.60	0.00%	0	0
6.4.2000					6.60	0.00%	0	0
5.4.2000					6.60	0.00%	0	0
‹‹ First 60 Next 20 ›