STAVEBNÍ STR.BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	35.00	0.00%	0	0		0.00%	0	0
14.12.1995	35.00	0.00%	0	0		0.00%	0	0
13.12.1995	35.00	0.00%	0	0		0.00%	0	0
12.12.1995	35.00	0.00%	0	0		0.00%	0	0
11.12.1995	35.00	0.00%	490	14		0.00%	0	0
8.12.1995	35.00	0.00%	0	0		0.00%	0	0
7.12.1995	35.00	0.00%	490	14		+7.00%	0	0
6.12.1995	35.00	0.00%	0	0		+8.00%	0	0
5.12.1995	35.00	0.00%	0	0	26.00	0.00%	364	14
4.12.1995	35.00	0.00%	0	0		-7.00%	0	0
1.12.1995	35.00	0.00%	0	0		-10.00%	0	0
30.11.1995	35.00	0.00%	420	12		-9.00%	0	0
29.11.1995	35.00	0.00%	0	0		-8.00%	0	0
28.11.1995	35.00	0.00%	0	0		-10.00%	0	0
27.11.1995	35.00	0.00%	0	0		-9.00%	0	0
24.11.1995	35.00	0.00%	0	0		0.00%	0	0
23.11.1995	35.00	0.00%	0	0		0.00%	0	0
22.11.1995	35.00	0.00%	0	0		0.00%	0	0
21.11.1995	35.00	0.00%	0	0		0.00%	0	0
20.11.1995	35.00	-9.42%	665	19		0.00%	0	0
17.11.1995	38.64	0.00%	0	0		0.00%	0	0
16.11.1995	38.64	-9.99%	0	0		0.00%	0	0
15.11.1995	42.93	0.00%	0	0		0.00%	0	0
14.11.1995	42.93	0.00%	0	0		+5.00%	0	0
13.11.1995	42.93	-10.00%	0	0	43.00	-4.00%	2 580	60
10.11.1995	47.70	0.00%	0	0		0.00%	0	0
9.11.1995	47.70	-10.00%	0	0		0.00%	0	0
8.11.1995	53.00	0.00%	0	0		0.00%	0	0
7.11.1995	53.00	0.00%	0	0		+5.00%	0	0
6.11.1995	53.00	0.00%	0	0	43.00	+5.00%	2 580	60
3.11.1995	53.00	0.00%	0	0		-9.00%	0	0
2.11.1995	53.00	0.00%	0	0		0.00%	0	0
1.11.1995	53.00	0.00%	0	0		0.00%	0	0
31.10.1995	53.00	0.00%	0	0		0.00%	0	0
30.10.1995	53.00	0.00%	0	0		0.00%	0	0
27.10.1995	53.00	0.00%	0	0		0.00%	0	0
26.10.1995	53.00	+4.06%	371	7		0.00%	0	0
25.10.1995	50.93	0.00%	0	0	45.00	0.00%	1 080	24
24.10.1995	50.93	0.00%	0	0
23.10.1995	50.93	0.00%	0	0
20.10.1995	50.93	0.00%	0	0		+10.00%	0	0
19.10.1995	50.93	0.00%	0	0		0.00%	0	0
18.10.1995	50.93	0.00%	0	0		0.00%	0	0
17.10.1995	50.93	0.00%	0	0		0.00%	0	0
16.10.1995	50.93	0.00%	0	0		0.00%	0	0
13.10.1995	50.93	+4.98%	713	14		0.00%	0	0
12.10.1995	48.51	0.00%	0	0		0.00%	0	0
11.10.1995	48.51	0.00%	0	0		0.00%	0	0
10.10.1995	48.51	+5.00%	2 037	42		0.00%	0	0
9.10.1995	46.20	+5.00%	0	0		0.00%	0	0
6.10.1995	44.00	0.00%	0	0		0.00%	0	0
5.10.1995	44.00	0.00%	0	0		0.00%	0	0
4.10.1995	44.00	-4.94%	616	14		+7.00%	0	0
3.10.1995	46.29	-4.98%	0	0	37.50	-4.00%	525	14
2.10.1995	48.72	-4.99%	0	0		0.00%	0	0
29.9.1995	51.28	0.00%	0	0		0.00%	0	0
28.9.1995	51.28	0.00%	0	0		0.00%	0	0
27.9.1995	51.28	0.00%	0	0		0.00%	0	0
26.9.1995	51.28	0.00%	0	0		0.00%	0	0
25.9.1995	51.28	0.00%	0	0		+4.00%	0	0
22.9.1995	51.28	0.00%	0	0	37.50	-4.00%	1 050	28
21.9.1995	51.28	0.00%	0	0
20.9.1995	51.28	0.00%	0	0
19.9.1995	51.28	+4.99%	718	14		0.00%	0	0
18.9.1995	48.84	+4.98%	684	14		0.00%	0	0
15.9.1995	46.52	+4.98%	837	18		0.00%	0	0
14.9.1995	44.31	-4.99%	0	0		0.00%	0	0
13.9.1995	46.64	-4.99%	0	0		0.00%	0	0
12.9.1995	49.09	-4.99%	0	0		0.00%	0	0
11.9.1995	51.67	0.00%	0	0		0.00%	0	0
8.9.1995	51.67	+4.99%	0	0		0.00%	0	0
7.9.1995	49.21	+4.99%	0	0		0.00%	0	0
6.9.1995	46.87	+4.99%	0	0		0.00%	0	0
5.9.1995	44.64	0.00%	0	0		0.00%	0	0
4.9.1995	44.64	+4.98%	0	0		0.00%	0	0
1.9.1995	42.52	+4.98%	0	0		0.00%	0	0
31.8.1995	40.50	+4.97%	0	0		0.00%	0	0
30.8.1995	38.58	+4.97%	0	0		+5.00%	0	0
29.8.1995	36.75	+5.00%	0	0		0.00%	0	0
28.8.1995	35.00	0.00%	0	0		0.00%	0	0
25.8.1995	35.00	0.00%	0	0		0.00%	0	0
24.8.1995	35.00	0.00%	0	0		0.00%	0	0
23.8.1995	35.00	0.00%	0	0		-10.00%	0	0
22.8.1995	35.00	0.00%	0	0		-9.00%	0	0
21.8.1995	35.00	0.00%	0	0		-8.00%	0	0
18.8.1995	35.00	0.00%	0	0		-9.00%	0	0
17.8.1995	35.00	0.00%	0	0		-10.00%	0	0
16.8.1995	35.00	0.00%	0	0		-9.00%	0	0
15.8.1995	35.00	0.00%	0	0		-10.00%	0	0
14.8.1995	35.00	0.00%	0	0		-10.00%	0	0
11.8.1995	35.00	0.00%	0	0		-10.00%	0	0
10.8.1995	35.00	0.00%	0	0		-10.00%	0	0
9.8.1995	35.00	0.00%	0	0		0.00%	0	0
8.8.1995	35.00	0.00%	0	0		0.00%	0	0
7.8.1995	35.00	0.00%	0	0		0.00%	0	0
4.8.1995	35.00	0.00%	0	0		0.00%	0	0
3.8.1995	35.00	0.00%	0	0		0.00%	0	0
2.8.1995	35.00	0.00%	0	0		0.00%	0	0
1.8.1995	35.00	0.00%	0	0		0.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
26.7.1995	35.00	0.00%	0	0		0.00%	0	0
25.7.1995	35.00	0.00%	1 225	35		0.00%	0	0
24.7.1995	35.00	-0.45%	1 085	31		0.00%	0	0
21.7.1995	35.16	-4.99%	0	0		0.00%	0	0
20.7.1995	37.01	-4.98%	0	0		0.00%	0	0
19.7.1995	38.95	-5.00%	0	0		0.00%	0	0
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0		0.00%	0	0
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	41.00	0.00%	0	0		-8.00%	0	0
3.7.1995	41.00	0.00%	0	0		-10.00%	0	0
30.6.1995	41.00	0.00%	0	0		-10.00%	0	0
29.6.1995	41.00	0.00%	0	0		-5.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
26.6.1995	41.00	0.00%	0	0		0.00%	0	0
23.6.1995	41.00	0.00%	0	0		0.00%	0	0
22.6.1995	41.00	0.00%	2 870	70		+5.00%	0	0
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
20.6.1995	41.00	0.00%	0	0		0.00%	0	0
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
16.6.1995	41.00	0.00%	984	24		0.00%	0	0
15.6.1995	41.00	0.00%	0	0		0.00%	0	0
14.6.1995	41.00	0.00%	0	0		0.00%	0	0
13.6.1995	41.00	0.00%	0	0		0.00%	0	0
12.6.1995	41.00	0.00%	0	0		0.00%	0	0
9.6.1995	41.00	0.00%	0	0		0.00%	0	0
8.6.1995	41.00	0.00%	0	0		0.00%	0	0
7.6.1995	41.00	0.00%	0	0		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.6.1995	41.00	0.00%	0	0		0.00%	0	0
2.6.1995	41.00	0.00%	0	0		0.00%	0	0
1.6.1995	41.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	41.00	0.00%	861	21		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	41.00	0.00%	1 148	28		0.00%	0	0
16.5.1995	41.00	0.00%	861	21		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	41.00	0.00%	287	7		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	41.00	+262.00%	2 460	60		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	39.95	+499.00%	0	0		0.00%	0	0
27.4.1995	38.05	+499.00%	0	0		0.00%	0	0
26.4.1995	36.24	-498.00%	1 268	35		0.00%	0	0
25.4.1995	38.14	-498.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	40.14	-499.00%	0	0		0.00%	0	0
13.4.1995	42.25	-499.00%	0	0		0.00%	0	0
12.4.1995	44.47	-499.00%	0	0		0.00%	0	0
11.4.1995	46.81	-499.00%	0	0		0.00%	0	0
10.4.1995	49.27	-499.00%	0	0		0.00%	0	0
7.4.1995	51.86	-498.00%	0	0		0.00%	0	0
6.4.1995	54.58	-499.00%	0	0		0.00%	0	0
5.4.1995	57.45	-499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	60.47	-499.00%	847	14
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	63.65	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	67.00	+70.00%	2 345	35
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	66.53	+498.00%	0	0
10.3.1995	63.37	+2 998.00%	7 604	120
‹‹ First 60 ‹‹ First 20 Next 200 ›