STAVEBNÍ STR.BRNO - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199623.000.00%00-9.30%0
30.12.199623.000.00%00-8.51%0
27.12.199623.000.00%00-9.61%0
23.12.199623.00-8.33%32214-8.77%0
20.12.199625.090.00%00-9.52%0
19.12.199625.09-9.97%00-10.00%0
18.12.199627.870.00%00-9.02%0
17.12.199627.870.00%00-4.84%0
16.12.199627.870.00%0081.00-8.89%4 20552
13.12.199627.870.00%00-8.50%0
12.12.199627.870.00%000.00%0
11.12.199627.870.00%000.00%0
10.12.199627.870.00%00+8.98%0
9.12.199627.87-9.98%1 67260+9.87%0
6.12.199630.960.00%00+9.45%0
5.12.199630.96-10.00%1 17638+8.82%0
4.12.199634.400.00%00+9.67%0
3.12.199634.400.00%00+8.77%0
2.12.199634.400.00%00+9.61%0
29.11.199634.400.00%00+8.33%0
28.11.199634.400.00%00+9.09%0
27.11.199634.400.00%00+10.00%0
26.11.199634.400.00%0040.000.00%2807
25.11.199634.400.00%00+8.10%0
22.11.199634.400.00%00+8.82%0
21.11.199634.400.00%000.00%0
20.11.199634.400.00%000.00%0
19.11.199634.400.00%000.00%0
18.11.199634.400.00%000.00%0
15.11.199634.400.00%000.00%0
14.11.199634.400.00%000.00%0
13.11.199634.400.00%000.00%0
12.11.199634.400.00%000.00%0
11.11.199634.400.00%000.00%0
8.11.199634.400.00%000.00%0
7.11.199634.400.00%4821434.00+3.03%47614
6.11.199634.400.00%00+10.00%0
5.11.199634.400.00%0030.000.00%1204
4.11.199634.400.00%000.00%0
1.11.199634.400.00%000.00%0
31.10.199634.400.00%000.000.00%00
30.10.199634.400.00%000.000.00%00
29.10.199634.400.00%000.000.00%00
25.10.199634.400.00%0030.000.00%42014
24.10.199634.400.00%000.000.00%00
23.10.199634.400.00%000.000.00%00
22.10.199634.400.00%000.000.00%00
21.10.199634.400.00%000.000.00%00
18.10.199634.400.00%000.00%00
17.10.199634.400.00%550160.00%00
16.10.199634.400.00%000.00%00
15.10.199634.400.00%000.00%00
14.10.199634.400.00%000.00%00
11.10.199634.400.00%000.00%00
10.10.199634.400.00%000.00%00
9.10.199634.400.00%000.00%00
8.10.199634.400.00%000.00%00
7.10.199634.400.00%000.00%00
4.10.199634.400.00%000.00%00
3.10.199634.40+0.87%722210.00%00
2.10.199634.100.00%000.00%00
1.10.199634.100.00%000.00%00
30.9.199634.100.00%000.00%00
27.9.199634.100.00%000.00%00
26.9.199634.100.00%000.00%00
25.9.199634.100.00%000.00%00
24.9.199634.100.00%0030.000.00%36012
23.9.199634.100.00%0030.000.00%42014
20.9.199634.100.00%000.00%00
19.9.199634.100.00%000.00%00
18.9.199634.100.00%00+5.00%00
17.9.199634.100.00%0028.50-5.00%99835
16.9.199634.100.00%000.00%00
13.9.199634.100.00%000.00%00
12.9.199634.100.00%000.00%00
11.9.199634.100.00%000.00%00
10.9.199634.100.00%000.00%00
9.9.199634.10+0.29%477140.00%00
6.9.199634.000.00%000.00%00
5.9.199634.00+0.68%476140.00%00
4.9.199633.770.00%000.00%00
3.9.199633.770.00%000.00%00
2.9.199633.77+10.00%000.00%00
30.8.199630.700.00%000.00%00
29.8.199630.700.00%00+5.00%00
28.8.199630.700.00%0028.50-5.00%39914
27.8.199630.700.00%000.00%00
26.8.199630.700.00%430140.00%00
23.8.199630.700.00%000.00%00
22.8.199630.70-9.99%43014+5.00%00
21.8.199634.110.00%0028.50-5.00%99835
20.8.199634.110.00%000.00%00
19.8.199634.110.00%000.00%00
16.8.199634.110.00%000.00%00
15.8.199634.110.00%000.00%00
14.8.199634.110.00%000.00%00
13.8.199634.110.00%000.00%00
12.8.199634.11-10.00%2 626770.00%00
9.8.199637.900.00%0030.100.00%1 05435
8.8.199637.900.00%000.00%00
7.8.199637.900.00%000.00%00
6.8.199637.900.00%000.00%00
5.8.199637.900.00%000.00%00
2.8.199637.900.00%000.00%00
1.8.199637.900.00%000.00%00
31.7.199637.900.00%000.00%00
30.7.199637.900.00%000.00%00
29.7.199637.900.00%000.00%00
26.7.199637.900.00%000.00%00
25.7.199637.900.00%000.00%00
24.7.199637.900.00%000.00%00
23.7.199637.900.00%000.00%00
22.7.199637.90+1.71%531140.00%00
19.7.199637.260.00%000.00%00
18.7.199637.260.00%0030.00-2.00%84028
17.7.199637.260.00%00+2.00%00
16.7.199637.260.00%000.00%00
15.7.199637.26+9.97%000.00%00
12.7.199633.880.00%000.00%00
11.7.199633.880.00%000.00%00
10.7.199633.880.00%000.00%00
9.7.199633.880.00%000.00%00
8.7.199633.88+10.00%000.00%00
5.7.1996
4.7.199630.800.00%00+8.00%00
3.7.199630.800.00%00+2.00%00
2.7.199630.800.00%000.00%00
1.7.199630.800.00%000.00%00
28.6.199630.800.00%000.00%00
27.6.199630.800.00%000.00%00
26.6.199630.800.00%000.00%00
25.6.199630.800.00%000.00%00
24.6.199630.800.00%000.00%00
21.6.199630.800.00%000.00%00
20.6.199630.800.00%000.00%00
19.6.199630.800.00%000.00%00
18.6.199630.800.00%000.00%00
17.6.199630.800.00%000.00%00
14.6.199630.800.00%000.00%00
13.6.199630.800.00%00-10.00%00
12.6.199630.800.00%000.00%00
11.6.199630.800.00%000.00%00
10.6.199630.800.00%000.00%00
7.6.199630.800.00%000.00%00
6.6.199630.800.00%000.00%00
5.6.199630.800.00%000.00%00
4.6.199630.800.00%000.00%00
3.6.199630.800.00%000.00%00
31.5.199630.800.00%00+5.00%00
30.5.199630.800.00%0028.50-5.00%39914
29.5.199630.800.00%000.00%00
28.5.199630.800.00%000.00%00
27.5.199630.800.00%00+5.00%00
24.5.199630.800.00%0028.50-5.00%39914
23.5.199630.800.00%000.00%00
22.5.199630.800.00%000.00%00
21.5.199630.800.00%000.00%00
20.5.199630.800.00%000.00%00
17.5.199630.800.00%00+3.00%00
16.5.199630.800.00%0029.00-3.00%40614
15.5.199630.800.00%000.00%00
14.5.199630.800.00%000.00%00
13.5.199630.800.00%000.00%00
10.5.199630.800.00%000.00%00
9.5.199630.800.00%000.00%00
7.5.199630.800.00%000.00%00
6.5.199630.800.00%00+5.00%00
3.5.199630.800.00%0028.50-5.00%39914
2.5.199630.800.00%000.00%00
30.4.199630.800.00%00+2.00%00
29.4.199630.800.00%0029.50-2.00%41314
26.4.199630.800.00%00+3.00%00
25.4.199630.800.00%0029.00-3.00%40614
24.4.199630.800.00%0030.000.00%72024
23.4.199630.800.00%000.00%00
22.4.199630.80+10.00%1 725560.00%00
19.4.199628.000.00%000.00%00
18.4.199628.000.00%000.00%00
17.4.199628.000.00%000.00%00
16.4.199628.000.00%000.00%00
15.4.199628.000.00%19670.00%00
12.4.199628.000.00%000.00%00
11.4.199628.000.00%000.00%00
10.4.199628.000.00%000.00%00
9.4.199628.000.00%000.00%00
5.4.199628.000.00%00+7.00%00
4.4.199628.000.00%7842828.00-2.00%39214
3.4.199628.000.00%0028.50-5.00%2007
2.4.199628.000.00%000.00%00
1.4.199628.00-7.34%672240.00%00
29.3.199630.220.00%000.00%00
28.3.199630.22-9.97%000.00%00
27.3.199633.570.00%000.00%00
26.3.199633.570.00%000.00%00
25.3.199633.57-10.00%000.00%00
22.3.199637.300.00%000.00%00
21.3.199637.30-9.99%000.00%00
20.3.199641.440.00%000.00%00
19.3.199641.440.00%00+5.00%00
18.3.199641.44-9.99%9532328.50-5.00%34212
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec