STAVEBNÍ STR.ÚSTÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-10.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	104.50	0.00%	0	0		-3.00%	0	0
14.12.1995	104.50	0.00%	0	0		-5.00%	0	0
13.12.1995	104.50	0.00%	0	0		-5.00%	0	0
12.12.1995	104.50	0.00%	0	0		-5.00%	0	0
11.12.1995	104.50	+10.00%	0	0		-5.00%	0	0
8.12.1995	95.00	0.00%	0	0		-5.00%	0	0
7.12.1995	95.00	+3.10%	5 130	54		-5.00%	0	0
6.12.1995	92.14	0.00%	0	0		0.00%	0	0
5.12.1995	92.14	0.00%	0	0		-5.00%	0	0
4.12.1995	92.14	-9.99%	0	0		-5.00%	0	0
1.12.1995	102.37	0.00%	0	0		+5.00%	0	0
30.11.1995	102.37	-9.99%	0	0		0.00%	0	0
29.11.1995	113.74	0.00%	0	0		-5.00%	0	0
28.11.1995	113.74	0.00%	0	0		0.00%	0	0
27.11.1995	113.74	-9.99%	0	0		0.00%	0	0
24.11.1995	126.37	0.00%	0	0		0.00%	0	0
23.11.1995	126.37	-9.99%	0	0		0.00%	0	0
22.11.1995	140.41	0.00%	0	0		0.00%	0	0
21.11.1995	140.41	0.00%	0	0		0.00%	0	0
20.11.1995	140.41	-9.99%	0	0		0.00%	0	0
17.11.1995	156.01	0.00%	0	0		0.00%	0	0
16.11.1995	156.01	-9.99%	0	0		0.00%	0	0
15.11.1995	173.34	0.00%	0	0		0.00%	0	0
14.11.1995	173.34	0.00%	0	0		-7.00%	0	0
13.11.1995	173.34	-10.00%	0	0		-3.00%	0	0
10.11.1995	192.60	0.00%	0	0		0.00%	0	0
9.11.1995	192.60	-10.00%	0	0		0.00%	0	0
8.11.1995	214.00	0.00%	0	0		0.00%	0	0
7.11.1995	214.00	0.00%	0	0		0.00%	0	0
6.11.1995	214.00	-9.70%	0	0		0.00%	0	0
3.11.1995	237.00	0.00%	0	0		0.00%	0	0
2.11.1995	237.00	-9.88%	0	0		0.00%	0	0
1.11.1995	263.00	0.00%	0	0		0.00%	0	0
31.10.1995	263.00	0.00%	0	0		0.00%	0	0
30.10.1995	263.00	-9.93%	0	0		0.00%	0	0
27.10.1995	292.00	0.00%	0	0		-3.00%	0	0
26.10.1995	292.00	-9.87%	0	0		-10.00%	0	0
25.10.1995	324.00	0.00%	0	0		-10.00%	0	0
24.10.1995	324.00	0.00%	0	0
23.10.1995	324.00	-10.00%	0	0
20.10.1995	360.00	0.00%	0	0		-10.00%	0	0
19.10.1995	360.00	-10.00%	0	0		-10.00%	0	0
18.10.1995	400.00	0.00%	0	0		-5.00%	0	0
17.10.1995	400.00	0.00%	0	0		0.00%	0	0
16.10.1995	400.00	-9.90%	0	0		0.00%	0	0
13.10.1995	444.00	-4.92%	0	0		0.00%	0	0
12.10.1995	467.00	-4.88%	0	0		0.00%	0	0
11.10.1995	491.00	-4.84%	0	0		-9.00%	0	0
10.10.1995	516.00	-4.97%	0	0		-2.00%	0	0
9.10.1995	543.00	-4.90%	0	0		0.00%	0	0
6.10.1995	571.00	-4.99%	0	0		0.00%	0	0
5.10.1995	601.00	-4.90%	0	0		-2.00%	0	0
4.10.1995	632.00	-4.96%	0	0		-10.00%	0	0
3.10.1995	665.00	-5.00%	0	0		+3.00%	0	0
2.10.1995	700.00	0.00%	37 800	54		+3.00%	0	0
29.9.1995	700.00	0.00%	53 200	76		0.00%	0	0
28.9.1995	700.00	0.00%	6 300	9		0.00%	0	0
27.9.1995	700.00	0.00%	37 800	54		0.00%	0	0
26.9.1995	700.00	0.00%	5 600	8		0.00%	0	0
25.9.1995	700.00	0.00%	43 400	62	660.00	+10.00%	13 200	20
22.9.1995	700.00	0.00%	0	0		0.00%	0	0
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	0.00%	0	0
19.9.1995	700.00	0.00%	28 000	40		0.00%	0	0
18.9.1995	700.00	0.00%	0	0		0.00%	0	0
15.9.1995	700.00	0.00%	0	0		0.00%	0	0
14.9.1995	700.00	0.00%	0	0		-5.00%	0	0
13.9.1995	700.00	0.00%	91 000	130		0.00%	0	0
12.9.1995	700.00	0.00%	16 800	24		0.00%	0	0
11.9.1995	700.00	0.00%	14 000	20		0.00%	0	0
8.9.1995	700.00	0.00%	74 200	106	631.50	+5.00%	8 841	14
7.9.1995	700.00	0.00%	0	0		+13.00%	0	0
6.9.1995	700.00	0.00%	130 200	186		-5.00%	0	0
5.9.1995	700.00	0.00%	0	0		+6.00%	0	0
4.9.1995	700.00	0.00%	123 900	177		-6.00%	0	0
1.9.1995	700.00	0.00%	157 500	225		+41.00%	0	0
31.8.1995	700.00	0.00%	0	0	400.00	+2.00%	44 000	110
30.8.1995	700.00	0.00%	0	0		0.00%	0	0
29.8.1995	700.00	0.00%	0	0		0.00%	0	0
28.8.1995	700.00	0.00%	0	0		0.00%	0	0
25.8.1995	700.00	0.00%	0	0		0.00%	0	0
24.8.1995	700.00	0.00%	0	0		+10.00%	0	0
23.8.1995	700.00	0.00%	19 600	28		+10.00%	0	0
22.8.1995	700.00	0.00%	49 000	70		+2.00%	0	0
21.8.1995	700.00	0.00%	23 800	34		0.00%	0	0
18.8.1995	700.00	0.00%	0	0		0.00%	0	0
17.8.1995	700.00	+2.94%	8 400	12		0.00%	0	0
16.8.1995	680.00	+4.93%	0	0		0.00%	0	0
15.8.1995	648.00	+4.85%	0	0		0.00%	0	0
14.8.1995	618.00	+4.92%	33 372	54		0.00%	0	0
11.8.1995	589.00	+4.99%	0	0		+10.00%	0	0
10.8.1995	561.00	+4.85%	0	0		+10.00%	0	0
9.8.1995	535.00	+4.90%	0	0		+10.00%	0	0
8.8.1995	510.00	+4.93%	0	0		+10.00%	0	0
7.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
4.8.1995	463.00	+4.98%	0	0		0.00%	0	0
3.8.1995	441.00	+5.00%	0	0		-2.00%	0	0
2.8.1995	420.00	+5.00%	0	0		+2.00%	0	0
1.8.1995	400.00	0.00%	0	0		0.00%	0	0
31.7.1995	400.00	+4.98%	2 400	6		+4.00%	0	0
28.7.1995	381.00	+4.95%	0	0		+10.00%	0	0
27.7.1995	363.00	+4.91%	0	0		+10.00%	0	0
26.7.1995	346.00	+4.84%	0	0		+9.00%	0	0
25.7.1995	330.00	+4.76%	0	0		+2.00%	0	0
24.7.1995	315.00	+5.00%	0	0		+2.00%	0	0
21.7.1995	300.00	+4.89%	0	0		0.00%	0	0
20.7.1995	286.00	+4.76%	0	0		+1.00%	0	0
19.7.1995	273.00	0.00%	0	0		-1.00%	0	0
18.7.1995	273.00	0.00%	0	0		-2.00%	0	0
17.7.1995	273.00	0.00%	0	0		+4.00%	0	0
14.7.1995	273.00	0.00%	0	0		-2.00%	0	0
13.7.1995	273.00	+5.00%	13 650	50		0.00%	0	0
12.7.1995	260.00	+4.83%	0	0		+8.00%	0	0
11.7.1995	248.00	+4.64%	10 664	43		0.00%	0	0
10.7.1995	237.00	0.00%	0	0		+3.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	237.00	+4.86%	0	0		0.00%	0	0
3.7.1995	226.00	+4.62%	0	0		0.00%	0	0
30.6.1995	216.00	+4.85%	0	0		-4.00%	0	0
29.6.1995	206.00	+4.58%	0	0		+5.00%	0	0
28.6.1995	196.96	+4.99%	5 318	27		-9.00%	0	0
27.6.1995	187.59	+4.99%	0	0	140.00	+9.00%	420	3
26.6.1995	178.66	+4.99%	0	0		+6.00%	0	0
23.6.1995	170.16	+4.99%	0	0		0.00%	0	0
22.6.1995	162.06	+4.99%	0	0		+5.00%	0	0
21.6.1995	154.35	0.00%	0	0	116.00	-5.00%	696	6
20.6.1995	154.35	0.00%	0	0		+6.00%	0	0
19.6.1995	154.35	0.00%	0	0		+10.00%	0	0
16.6.1995	154.35	+5.00%	5 402	35		+5.00%	0	0
15.6.1995	147.00	+5.00%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	560	4		-2.00%	0	0
13.6.1995	140.00	0.00%	0	0		+3.00%	0	0
12.6.1995	140.00	0.00%	0	0		-1.00%	0	0
9.6.1995	140.00	+1.26%	1 120	8		-1.00%	0	0
8.6.1995	138.25	+4.99%	0	0		+1.00%	0	0
7.6.1995	131.67	+5.00%	0	0		+1.00%	0	0
6.6.1995	125.40	+4.99%	0	0		0.00%	0	0
5.6.1995	119.43	+4.99%	0	0		0.00%	0	0
2.6.1995	113.75	+4.99%	0	0		0.00%	0	0
1.6.1995	108.34	+4.99%	0	0		0.00%	0	0
31.5.1995	103.19	+499.00%	0	0		0.00%	0	0
30.5.1995	98.28	+500.00%	0	0		0.00%	0	0
29.5.1995	93.60	+499.00%	0	0		0.00%	0	0
26.5.1995	89.15	+499.00%	0	0		0.00%	0	0
25.5.1995	84.91	+499.00%	0	0		0.00%	0	0
24.5.1995	80.87	+499.00%	809	10		0.00%	0	0
23.5.1995	77.02	+498.00%	0	0		+5.00%	0	0
22.5.1995	73.36	+499.00%	0	0		+9.00%	0	0
19.5.1995	69.87	+498.00%	0	0		+5.00%	0	0
18.5.1995	66.55	+498.00%	0	0		0.00%	0	0
17.5.1995	63.39	+498.00%	0	0		0.00%	0	0
16.5.1995	60.38	+499.00%	0	0		0.00%	0	0
15.5.1995	57.51	+498.00%	0	0		0.00%	0	0
12.5.1995	54.78	+498.00%	0	0		0.00%	0	0
11.5.1995	52.18	+498.00%	731	14		0.00%	0	0
10.5.1995	49.70	+498.00%	0	0		0.00%	0	0
9.5.1995	47.34	+499.00%	0	0		0.00%	0	0
5.5.1995	45.09	+498.00%	0	0		0.00%	0	0
4.5.1995	42.95	+498.00%	0	0		0.00%	0	0
3.5.1995	40.91	+497.00%	0	0		0.00%	0	0
2.5.1995	38.97	-499.00%	2 338	60		0.00%	0	0
28.4.1995	41.02	+499.00%	0	0		0.00%	0	0
27.4.1995	39.07	+499.00%	391	10		0.00%	0	0
26.4.1995	37.21	-2 988.00%	521	14		0.00%	0	0
25.4.1995	53.07	-2 999.00%	0	0		0.00%	0	0
24.4.1995	75.81	-2 999.00%	0	0		0.00%	0	0
21.4.1995	108.29	-3 000.00%	0	0		0.00%	0	0
20.4.1995	154.70	-3 000.00%	0	0		0.00%	0	0
19.4.1995	221.00	-2 984.00%	0	0		0.00%	0	0
18.4.1995	315.00	-3 000.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›