STAVEBNÍ STR.ÚSTÍ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-10.00%00
20.12.1995-3.00%00
19.12.1995-5.00%00
18.12.1995-5.00%00
17.12.1995
15.12.1995104.500.00%00-3.00%00
14.12.1995104.500.00%00-5.00%00
13.12.1995104.500.00%00-5.00%00
12.12.1995104.500.00%00-5.00%00
11.12.1995104.50+10.00%00-5.00%00
8.12.199595.000.00%00-5.00%00
7.12.199595.00+3.10%5 13054-5.00%00
6.12.199592.140.00%000.00%00
5.12.199592.140.00%00-5.00%00
4.12.199592.14-9.99%00-5.00%00
1.12.1995102.370.00%00+5.00%00
30.11.1995102.37-9.99%000.00%00
29.11.1995113.740.00%00-5.00%00
28.11.1995113.740.00%000.00%00
27.11.1995113.74-9.99%000.00%00
24.11.1995126.370.00%000.00%00
23.11.1995126.37-9.99%000.00%00
22.11.1995140.410.00%000.00%00
21.11.1995140.410.00%000.00%00
20.11.1995140.41-9.99%000.00%00
17.11.1995156.010.00%000.00%00
16.11.1995156.01-9.99%000.00%00
15.11.1995173.340.00%000.00%00
14.11.1995173.340.00%00-7.00%00
13.11.1995173.34-10.00%00-3.00%00
10.11.1995192.600.00%000.00%00
9.11.1995192.60-10.00%000.00%00
8.11.1995214.000.00%000.00%00
7.11.1995214.000.00%000.00%00
6.11.1995214.00-9.70%000.00%00
3.11.1995237.000.00%000.00%00
2.11.1995237.00-9.88%000.00%00
1.11.1995263.000.00%000.00%00
31.10.1995263.000.00%000.00%00
30.10.1995263.00-9.93%000.00%00
27.10.1995292.000.00%00-3.00%00
26.10.1995292.00-9.87%00-10.00%00
25.10.1995324.000.00%00-10.00%00
24.10.1995324.000.00%00
23.10.1995324.00-10.00%00
20.10.1995360.000.00%00-10.00%00
19.10.1995360.00-10.00%00-10.00%00
18.10.1995400.000.00%00-5.00%00
17.10.1995400.000.00%000.00%00
16.10.1995400.00-9.90%000.00%00
13.10.1995444.00-4.92%000.00%00
12.10.1995467.00-4.88%000.00%00
11.10.1995491.00-4.84%00-9.00%00
10.10.1995516.00-4.97%00-2.00%00
9.10.1995543.00-4.90%000.00%00
6.10.1995571.00-4.99%000.00%00
5.10.1995601.00-4.90%00-2.00%00
4.10.1995632.00-4.96%00-10.00%00
3.10.1995665.00-5.00%00+3.00%00
2.10.1995700.000.00%37 80054+3.00%00
29.9.1995700.000.00%53 200760.00%00
28.9.1995700.000.00%6 30090.00%00
27.9.1995700.000.00%37 800540.00%00
26.9.1995700.000.00%5 60080.00%00
25.9.1995700.000.00%43 40062660.00+10.00%13 20020
22.9.1995700.000.00%000.00%00
21.9.1995700.000.00%00
20.9.1995700.000.00%00
19.9.1995700.000.00%28 000400.00%00
18.9.1995700.000.00%000.00%00
15.9.1995700.000.00%000.00%00
14.9.1995700.000.00%00-5.00%00
13.9.1995700.000.00%91 0001300.00%00
12.9.1995700.000.00%16 800240.00%00
11.9.1995700.000.00%14 000200.00%00
8.9.1995700.000.00%74 200106631.50+5.00%8 84114
7.9.1995700.000.00%00+13.00%00
6.9.1995700.000.00%130 200186-5.00%00
5.9.1995700.000.00%00+6.00%00
4.9.1995700.000.00%123 900177-6.00%00
1.9.1995700.000.00%157 500225+41.00%00
31.8.1995700.000.00%00400.00+2.00%44 000110
30.8.1995700.000.00%000.00%00
29.8.1995700.000.00%000.00%00
28.8.1995700.000.00%000.00%00
25.8.1995700.000.00%000.00%00
24.8.1995700.000.00%00+10.00%00
23.8.1995700.000.00%19 60028+10.00%00
22.8.1995700.000.00%49 00070+2.00%00
21.8.1995700.000.00%23 800340.00%00
18.8.1995700.000.00%000.00%00
17.8.1995700.00+2.94%8 400120.00%00
16.8.1995680.00+4.93%000.00%00
15.8.1995648.00+4.85%000.00%00
14.8.1995618.00+4.92%33 372540.00%00
11.8.1995589.00+4.99%00+10.00%00
10.8.1995561.00+4.85%00+10.00%00
9.8.1995535.00+4.90%00+10.00%00
8.8.1995510.00+4.93%00+10.00%00
7.8.1995486.00+4.96%00+10.00%00
4.8.1995463.00+4.98%000.00%00
3.8.1995441.00+5.00%00-2.00%00
2.8.1995420.00+5.00%00+2.00%00
1.8.1995400.000.00%000.00%00
31.7.1995400.00+4.98%2 4006+4.00%00
28.7.1995381.00+4.95%00+10.00%00
27.7.1995363.00+4.91%00+10.00%00
26.7.1995346.00+4.84%00+9.00%00
25.7.1995330.00+4.76%00+2.00%00
24.7.1995315.00+5.00%00+2.00%00
21.7.1995300.00+4.89%000.00%00
20.7.1995286.00+4.76%00+1.00%00
19.7.1995273.000.00%00-1.00%00
18.7.1995273.000.00%00-2.00%00
17.7.1995273.000.00%00+4.00%00
14.7.1995273.000.00%00-2.00%00
13.7.1995273.00+5.00%13 650500.00%00
12.7.1995260.00+4.83%00+8.00%00
11.7.1995248.00+4.64%10 664430.00%00
10.7.1995237.000.00%00+3.00%00
7.7.1995-1.00%00
4.7.1995237.00+4.86%000.00%00
3.7.1995226.00+4.62%000.00%00
30.6.1995216.00+4.85%00-4.00%00
29.6.1995206.00+4.58%00+5.00%00
28.6.1995196.96+4.99%5 31827-9.00%00
27.6.1995187.59+4.99%00140.00+9.00%4203
26.6.1995178.66+4.99%00+6.00%00
23.6.1995170.16+4.99%000.00%00
22.6.1995162.06+4.99%00+5.00%00
21.6.1995154.350.00%00116.00-5.00%6966
20.6.1995154.350.00%00+6.00%00
19.6.1995154.350.00%00+10.00%00
16.6.1995154.35+5.00%5 40235+5.00%00
15.6.1995147.00+5.00%000.00%00
14.6.1995140.000.00%5604-2.00%00
13.6.1995140.000.00%00+3.00%00
12.6.1995140.000.00%00-1.00%00
9.6.1995140.00+1.26%1 1208-1.00%00
8.6.1995138.25+4.99%00+1.00%00
7.6.1995131.67+5.00%00+1.00%00
6.6.1995125.40+4.99%000.00%00
5.6.1995119.43+4.99%000.00%00
2.6.1995113.75+4.99%000.00%00
1.6.1995108.34+4.99%000.00%00
31.5.1995103.19+499.00%000.00%00
30.5.199598.28+500.00%000.00%00
29.5.199593.60+499.00%000.00%00
26.5.199589.15+499.00%000.00%00
25.5.199584.91+499.00%000.00%00
24.5.199580.87+499.00%809100.00%00
23.5.199577.02+498.00%00+5.00%00
22.5.199573.36+499.00%00+9.00%00
19.5.199569.87+498.00%00+5.00%00
18.5.199566.55+498.00%000.00%00
17.5.199563.39+498.00%000.00%00
16.5.199560.38+499.00%000.00%00
15.5.199557.51+498.00%000.00%00
12.5.199554.78+498.00%000.00%00
11.5.199552.18+498.00%731140.00%00
10.5.199549.70+498.00%000.00%00
9.5.199547.34+499.00%000.00%00
5.5.199545.09+498.00%000.00%00
4.5.199542.95+498.00%000.00%00
3.5.199540.91+497.00%000.00%00
2.5.199538.97-499.00%2 338600.00%00
28.4.199541.02+499.00%000.00%00
27.4.199539.07+499.00%391100.00%00
26.4.199537.21-2 988.00%521140.00%00
25.4.199553.07-2 999.00%000.00%00
24.4.199575.81-2 999.00%000.00%00
21.4.1995108.29-3 000.00%000.00%00
20.4.1995154.70-3 000.00%000.00%00
19.4.1995221.00-2 984.00%000.00%00
18.4.1995315.00-3 000.00%000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec