Direct trades and transfers on the Prague Stock Exchange and RM-System STAVO PLANÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVO PLANÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.7.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 13.12.1999 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 1.11.1999 | SCP | 1 | 5.00 | 1 425 | 7 125.00 | 5.00 | 5.00 | ||
| 2.6.1999 | SCP | 3 | 197.50 | 95 232 | 18 807 873.00 | 46.00 | 203.00 | ||
| 2.6.1999 | n-Přímé RMS | 2 | 46.00 | 44 855 | 2 063 330.00 | 46.00 | 46.00 | ||
| 5.5.1999 | SCP | 1 | 288.00 | 227 | 65 376.00 | 288.00 | 288.00 | ||
| 4.5.1999 | Přímé RMS | 2 | 195.30 | 5 421 | 1 058 724.00 | 100.00 | 288.00 | ||
| 30.4.1999 | Přímé RMS | 2 | 288.00 | 3 872 | 1 115 136.00 | 288.00 | 288.00 | ||
| 28.4.1999 | SCP | 6 | 288.00 | 71 | 20 448.00 | 288.00 | 288.00 | ||
| 27.4.1999 | SCP | 33 | 288.00 | 210 | 60 480.00 | 288.00 | 288.00 | ||
| 23.4.1999 | SCP | 2 | 288.00 | 3 863 | 1 112 544.00 | 288.00 | 288.00 | ||
| 13.4.1999 | SCP | 1 | 288.00 | 13 | 3 744.00 | 288.00 | 288.00 | ||
| 9.4.1999 | SCP | 4 | 288.00 | 392 | 112 896.00 | 288.00 | 288.00 | ||
| 26.3.1999 | SCP | 1 | 19.00 | 32 | 608.00 | 19.00 | 19.00 | ||
| 18.3.1999 | Přímé RMS | 2 | 50.00 | 2 850 | 142 500.00 | 50.00 | 50.00 | ||
| 9.2.1999 | SCP | 1 | 100.00 | 17 481 | 1 748 100.00 | 100.00 | 100.00 | ||
| 5.1.1999 | SCP | 1 | 65.00 | 15 | 975.00 | 65.00 | 65.00 | ||
| 22.12.1998 | Přímé RMS | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
| 21.12.1998 | SCP | 2 | 65.00 | 60 | 3 900.00 | 65.00 | 65.00 | ||
| 18.11.1998 | Přímé RMS | 1 | 49.00 | 10 000 | 490 000.00 | 49.00 | 49.00 | ||
| |||||||||
