STAVO PLANÁ - Prague Stock Exchange price chart
Short and summary info about STAVO PLANÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 39.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.05.1997 | 39.90 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 570 843.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.09.1999 | 14.90 |
| First price | 10.01.1995 | 73.00 |
| Historic min | 01.09.1999 | 14.20 |
| Historic max | 07.06.1996 | 119.00 |
| Total volume | 2 562 124.60 | |
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1999 | 14.90 | +4.92% | 0 | 0 | ||||||||||
| 1.9.1999 | 14.20 | -4.69% | 0 | 0 | ||||||||||
| 31.8.1999 | 14.90 | -4.48% | 0 | 0 | ||||||||||
| 30.8.1999 | 15.60 | -4.87% | 0 | 0 | ||||||||||
| 27.8.1999 | 16.40 | -4.65% | 0 | 0 | ||||||||||
| 26.8.1999 | 17.20 | -4.97% | 0 | 0 | ||||||||||
| 25.8.1999 | 18.10 | -12.13% | 0 | 0 | ||||||||||
| 24.8.1999 | 20.60 | +3.00% | 0 | 0 | ||||||||||
| 23.8.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 20.8.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1999 | 20.00 | -0.99% | 0 | 0 | ||||||||||
| 11.8.1999 | 20.20 | -4.71% | 0 | 0 | ||||||||||
| 10.8.1999 | 21.20 | -5.35% | 0 | 0 | ||||||||||
| 9.8.1999 | 22.40 | -4.68% | 0 | 0 | ||||||||||
| 6.8.1999 | 23.50 | -13.28% | 0 | 0 | ||||||||||
| ||||||||||||||
