STAVUS PŘÍBRAM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.18	0.00%	0	0		0.00%	0
30.12.1996	36.18	0.00%	0	0		0.00%	0
27.12.1996	36.18	0.00%	0	0		0.00%	0
23.12.1996	36.18	0.00%	0	0		0.00%	0
20.12.1996	36.18	0.00%	0	0		0.00%	0
19.12.1996	36.18	0.00%	0	0		0.00%	0
18.12.1996	36.18	0.00%	0	0		0.00%	0
17.12.1996	36.18	0.00%	0	0		0.00%	0
16.12.1996	36.18	0.00%	0	0		0.00%	0
13.12.1996	36.18	0.00%	0	0		0.00%	0
12.12.1996	36.18	0.00%	0	0		0.00%	0
11.12.1996	36.18	0.00%	0	0		0.00%	0
10.12.1996	36.18	0.00%	0	0		0.00%	0
9.12.1996	36.18	0.00%	0	0		0.00%	0
6.12.1996	36.18	0.00%	0	0		0.00%	0
5.12.1996	36.18	0.00%	0	0		0.00%	0
4.12.1996	36.18	0.00%	0	0		0.00%	0
3.12.1996	36.18	0.00%	0	0		0.00%	0
2.12.1996	36.18	0.00%	0	0		0.00%	0
29.11.1996	36.18	0.00%	0	0		-5.11%	0
28.11.1996	36.18	0.00%	0	0		-4.86%	0
27.11.1996	36.18	0.00%	0	0		0.00%	0
26.11.1996	36.18	0.00%	0	0		0.00%	0
25.11.1996	36.18	0.00%	0	0		0.00%	0
22.11.1996	36.18	0.00%	0	0		0.00%	0
21.11.1996	36.18	-10.00%	0	0		0.00%	0
20.11.1996	40.20	0.00%	0	0		0.00%	0
19.11.1996	40.20	0.00%	0	0		0.00%	0
18.11.1996	40.20	-9.98%	0	0		0.00%	0
15.11.1996	44.66	0.00%	0	0		0.00%	0
14.11.1996	44.66	0.00%	0	0		0.00%	0
13.11.1996	44.66	0.00%	0	0		0.00%	0
12.11.1996	44.66	0.00%	0	0		0.00%	0
11.11.1996	44.66	-9.99%	0	0		0.00%	0
8.11.1996	49.62	0.00%	0	0		0.00%	0
7.11.1996	49.62	-9.99%	397	8		0.00%	0
6.11.1996	55.13	0.00%	0	0		0.00%	0
5.11.1996	55.13	0.00%	0	0		0.00%	0
4.11.1996	55.13	0.00%	0	0		0.00%	0
1.11.1996	55.13	0.00%	0	0		0.00%	0
31.10.1996	55.13	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	50.12	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.12	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.12	0.00%	0	0	42.10	-6.44%	379	9
24.10.1996	50.12	+9.98%	0	0	0.00	0.00%	0	0
23.10.1996	45.57	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.57	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.57	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	50.63	0.00%	0	0		0.00%	0	0
17.10.1996	50.63	0.00%	0	0		0.00%	0	0
16.10.1996	50.63	0.00%	0	0		0.00%	0	0
15.10.1996	50.63	0.00%	0	0		0.00%	0	0
14.10.1996	50.63	0.00%	0	0		0.00%	0	0
11.10.1996	50.63	0.00%	0	0		0.00%	0	0
10.10.1996	50.63	-9.99%	0	0		0.00%	0	0
9.10.1996	56.25	0.00%	0	0		0.00%	0	0
8.10.1996	56.25	0.00%	0	0		0.00%	0	0
7.10.1996	56.25	0.00%	0	0		0.00%	0	0
4.10.1996	56.25	0.00%	0	0		0.00%	0	0
3.10.1996	56.25	0.00%	0	0		0.00%	0	0
2.10.1996	56.25	0.00%	0	0		0.00%	0	0
1.10.1996	56.25	0.00%	0	0		0.00%	0	0
30.9.1996	56.25	-10.00%	0	0		0.00%	0	0
27.9.1996	62.50	0.00%	0	0		0.00%	0	0
26.9.1996	62.50	0.00%	0	0		0.00%	0	0
25.9.1996	62.50	0.00%	0	0		0.00%	0	0
24.9.1996	62.50	0.00%	0	0		0.00%	0	0
23.9.1996	62.50	0.00%	0	0		0.00%	0	0
20.9.1996	62.50	0.00%	0	0		0.00%	0	0
19.9.1996	62.50	0.00%	0	0		0.00%	0	0
18.9.1996	62.50	0.00%	0	0		0.00%	0	0
17.9.1996	62.50	0.00%	0	0		0.00%	0	0
16.9.1996	62.50	0.00%	0	0	45.00	-10.00%	270	6
13.9.1996	62.50	0.00%	0	0		0.00%	0	0
12.9.1996	62.50	-9.99%	0	0	50.00	0.00%	750	15
11.9.1996	69.44	0.00%	0	0		0.00%	0	0
10.9.1996	69.44	0.00%	0	0		0.00%	0	0
9.9.1996	69.44	-9.99%	0	0		0.00%	0	0
6.9.1996	77.15	0.00%	0	0		0.00%	0	0
5.9.1996	77.15	-9.99%	0	0		0.00%	0	0
4.9.1996	85.72	0.00%	0	0		0.00%	0	0
3.9.1996	85.72	0.00%	0	0		0.00%	0	0
2.9.1996	85.72	0.00%	0	0		0.00%	0	0
30.8.1996	85.72	0.00%	0	0		0.00%	0	0
29.8.1996	85.72	0.00%	0	0		0.00%	0	0
28.8.1996	85.72	0.00%	0	0	50.00	0.00%	100	2
27.8.1996	85.72	0.00%	0	0		0.00%	0	0
26.8.1996	85.72	0.00%	0	0		0.00%	0	0
23.8.1996	85.72	0.00%	0	0		0.00%	0	0
22.8.1996	85.72	0.00%	0	0		0.00%	0	0
21.8.1996	85.72	0.00%	0	0		0.00%	0	0
20.8.1996	85.72	0.00%	0	0		0.00%	0	0
19.8.1996	85.72	+9.99%	4 286	50		0.00%	0	0
16.8.1996	77.93	0.00%	0	0		0.00%	0	0
15.8.1996	77.93	+9.99%	0	0		0.00%	0	0
14.8.1996	70.85	0.00%	0	0		0.00%	0	0
13.8.1996	70.85	0.00%	0	0		0.00%	0	0
12.8.1996	70.85	+9.99%	0	0		0.00%	0	0
9.8.1996	64.41	0.00%	0	0		0.00%	0	0
8.8.1996	64.41	+9.98%	0	0		0.00%	0	0
7.8.1996	58.56	0.00%	0	0		0.00%	0	0
6.8.1996	58.56	0.00%	0	0		0.00%	0	0
5.8.1996	58.56	+9.99%	0	0		0.00%	0	0
2.8.1996	53.24	0.00%	0	0		0.00%	0	0
1.8.1996	53.24	+10.00%	0	0		0.00%	0	0
31.7.1996	48.40	0.00%	0	0		0.00%	0	0
30.7.1996	48.40	0.00%	0	0		0.00%	0	0
29.7.1996	48.40	+10.00%	0	0		0.00%	0	0
26.7.1996	44.00	0.00%	0	0		0.00%	0	0
25.7.1996	44.00	+10.00%	0	0	50.00	0.00%	850	17
24.7.1996	40.00	0.00%	0	0		0.00%	0	0
23.7.1996	40.00	0.00%	0	0		0.00%	0	0
22.7.1996	40.00	+2.22%	1 280	32		0.00%	0	0
19.7.1996	39.13	0.00%	0	0		0.00%	0	0
18.7.1996	39.13	+9.97%	704	18		0.00%	0	0
17.7.1996	35.58	0.00%	0	0		0.00%	0	0
16.7.1996	35.58	0.00%	0	0		0.00%	0	0
15.7.1996	35.58	-9.99%	0	0	50.00	+5.00%	1 500	30
12.7.1996	39.53	0.00%	0	0	47.50	-5.00%	808	17
11.7.1996	39.53	-9.99%	1 977	50		0.00%	0	0
10.7.1996	43.92	0.00%	0	0		0.00%	0	0
9.7.1996	43.92	0.00%	0	0	50.00	0.00%	1 700	34
8.7.1996	43.92	+9.99%	0	0		0.00%	0	0
5.7.1996
4.7.1996	39.93	+10.00%	0	0		0.00%	0	0
3.7.1996	36.30	0.00%	0	0		0.00%	0	0
2.7.1996	36.30	0.00%	0	0		0.00%	0	0
1.7.1996	36.30	+10.00%	0	0		0.00%	0	0
28.6.1996	33.00	0.00%	0	0		0.00%	0	0
27.6.1996	33.00	+10.00%	0	0		0.00%	0	0
26.6.1996	30.00	0.00%	0	0		0.00%	0	0
25.6.1996	30.00	0.00%	0	0		0.00%	0	0
24.6.1996	30.00	-1.63%	900	30		0.00%	0	0
21.6.1996	30.50	0.00%	0	0		0.00%	0	0
20.6.1996	30.50	-9.97%	0	0		0.00%	0	0
19.6.1996	33.88	0.00%	0	0		0.00%	0	0
18.6.1996	33.88	0.00%	0	0		0.00%	0	0
17.6.1996	33.88	0.00%	0	0		0.00%	0	0
14.6.1996	33.88	0.00%	0	0		0.00%	0	0
13.6.1996	33.88	+10.00%	0	0		0.00%	0	0
12.6.1996	30.80	0.00%	0	0		0.00%	0	0
11.6.1996	30.80	0.00%	0	0		0.00%	0	0
10.6.1996	30.80	0.00%	0	0		+9.00%	0	0
7.6.1996	30.80	0.00%	0	0		+10.00%	0	0
6.6.1996	30.80	+10.00%	0	0		+8.00%	0	0
5.6.1996	28.00	0.00%	0	0		+8.00%	0	0
4.6.1996	28.00	0.00%	0	0		0.00%	0	0
3.6.1996	28.00	0.00%	476	17		0.00%	0	0
31.5.1996	28.00	0.00%	0	0		0.00%	0	0
30.5.1996	28.00	-8.07%	252	9		0.00%	0	0
29.5.1996	30.46	0.00%	0	0		0.00%	0	0
28.5.1996	30.46	0.00%	0	0		+9.00%	0	0
27.5.1996	30.46	0.00%	0	0		+5.00%	0	0
24.5.1996	30.46	0.00%	0	0	31.50	-5.00%	536	17
23.5.1996	30.46	0.00%	0	0		+10.00%	0	0
22.5.1996	30.46	0.00%	0	0		0.00%	0	0
21.5.1996	30.46	0.00%	0	0		0.00%	0	0
20.5.1996	30.46	0.00%	0	0	30.00	0.00%	1 020	34
17.5.1996	30.46	0.00%	0	0		0.00%	0	0
16.5.1996	30.46	0.00%	0	0		0.00%	0	0
15.5.1996	30.46	0.00%	0	0		0.00%	0	0
14.5.1996	30.46	0.00%	0	0		0.00%	0	0
13.5.1996	30.46	-9.98%	1 036	34	30.00	-9.00%	510	17
10.5.1996	33.84	0.00%	0	0		-8.00%	0	0
9.5.1996	33.84	-10.00%	0	0		0.00%	0	0
7.5.1996	37.60	0.00%	0	0		0.00%	0	0
6.5.1996	37.60	-9.98%	0	0		0.00%	0	0
3.5.1996	41.77	0.00%	0	0		0.00%	0	0
2.5.1996	41.77	-9.99%	0	0		0.00%	0	0
30.4.1996	46.41	0.00%	0	0		0.00%	0	0
29.4.1996	46.41	-9.98%	0	0		0.00%	0	0
26.4.1996	51.56	0.00%	0	0		+3.00%	0	0
25.4.1996	51.56	-9.98%	0	0	35.00	-3.00%	490	14
24.4.1996	57.28	0.00%	0	0	36.00	0.00%	612	17
23.4.1996	57.28	0.00%	0	0	36.00	0.00%	612	17
22.4.1996	57.28	-9.99%	0	0		0.00%	0	0
19.4.1996	63.64	0.00%	0	0		0.00%	0	0
18.4.1996	63.64	-9.99%	0	0		0.00%	0	0
17.4.1996	70.71	0.00%	0	0		0.00%	0	0
16.4.1996	70.71	0.00%	0	0		0.00%	0	0
15.4.1996	70.71	0.00%	0	0		0.00%	0	0
12.4.1996	70.71	0.00%	0	0		0.00%	0	0
11.4.1996	70.71	0.00%	0	0		0.00%	0	0
10.4.1996	70.71	0.00%	0	0		0.00%	0	0
9.4.1996	70.71	0.00%	0	0		0.00%	0	0
5.4.1996	70.71	0.00%	0	0		0.00%	0	0
4.4.1996	70.71	0.00%	0	0		0.00%	0	0
3.4.1996	70.71	0.00%	0	0		0.00%	0	0
2.4.1996	70.71	0.00%	0	0		0.00%	0	0
1.4.1996	70.71	0.00%	0	0		0.00%	0	0
29.3.1996	70.71	0.00%	0	0		0.00%	0	0
28.3.1996	70.71	+9.98%	0	0		0.00%	0	0
27.3.1996	64.29	0.00%	0	0		0.00%	0	0
26.3.1996	64.29	0.00%	0	0		0.00%	0	0
25.3.1996	64.29	+9.99%	386	6		0.00%	0	0
22.3.1996	58.45	0.00%	0	0		0.00%	0	0
21.3.1996	58.45	+9.99%	0	0		0.00%	0	0
20.3.1996	53.14	0.00%	0	0		0.00%	0	0
19.3.1996	53.14	0.00%	0	0		0.00%	0	0
18.3.1996	53.14	+9.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›