STČ.CHOV.SDRUŽENÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STČ.CHOV.SDRUŽENÍ

The Prague Stock Exchange
Last price	19.03.1997	57.87
First price	09.12.1993	500.00
Historic min	02.11.1994	15.63
Historic max	09.12.1993	500.00
Total volume	32 001.00

RMS - RM-System
Last price	21.12.2001	100.00
First price	10.01.1995	120.00
Historic min	13.04.1999	13.00
Historic max	31.07.2001	313.00
Total volume	78 516.60

Go to monthly & yearly prices and volumes of STČ.CHOV.SDRUŽENÍ

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	0.00%	100	1
20.12.2001					100.00	0.00%	0	0
19.12.2001					100.00	0.00%	0	0
18.12.2001					100.00	0.00%	0	0
17.12.2001					100.00	0.00%	0	0
14.12.2001					100.00	0.00%	0	0
13.12.2001					100.00	0.00%	0	0
12.12.2001					100.00	-9.99%	0	0
11.12.2001					111.10	-5.04%	0	0
10.12.2001					117.00	-9.93%	0	0
7.12.2001					129.90	0.00%	0	0
6.12.2001					129.90	0.00%	0	0
5.12.2001					129.90	0.00%	0	0
4.12.2001					129.90	0.00%	0	0
3.12.2001					129.90	0.00%	0	0
30.11.2001					129.90	0.00%	0	0
29.11.2001					129.90	0.00%	0	0
28.11.2001					129.90	0.00%	0	0
27.11.2001					129.90	0.00%	0	0
26.11.2001					129.90	0.00%	0	0
‹‹ First 60 Next 20 ›