STČ.CHOV.SDRUŽENÍ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199675.600.00%000.00%0
30.12.199675.600.00%000.00%0
27.12.199675.600.00%00+9.85%0
23.12.199675.600.00%00+4.41%0
20.12.199675.600.00%000.00%0
19.12.199675.600.00%000.00%0
18.12.199675.600.00%000.00%0
17.12.199675.600.00%000.00%0
16.12.199675.600.00%000.00%0
13.12.199675.600.00%000.00%0
12.12.199675.600.00%000.00%0
11.12.199675.600.00%000.00%0
10.12.199675.600.00%000.00%0
9.12.199675.600.00%000.00%0
6.12.199675.600.00%000.00%0
5.12.199675.600.00%000.00%0
4.12.199675.600.00%000.00%0
3.12.199675.600.00%000.00%0
2.12.199675.600.00%000.00%0
29.11.199675.600.00%000.00%0
28.11.199675.600.00%000.00%0
27.11.199675.600.00%000.00%0
26.11.199675.600.00%000.00%0
25.11.199675.600.00%00-5.55%0
22.11.199675.600.00%00-2.70%0
21.11.199675.60-10.00%2 268300.00%0
20.11.199684.000.00%000.00%0
19.11.199684.000.00%000.00%0
18.11.199684.000.00%000.00%0
15.11.199684.000.00%000.00%0
14.11.199684.000.00%000.00%0
13.11.199684.000.00%000.00%0
12.11.199684.000.00%000.00%0
11.11.199684.000.00%000.00%0
8.11.199684.000.00%000.00%0
7.11.199684.000.00%000.00%0
6.11.199684.000.00%000.00%0
5.11.199684.000.00%000.00%0
4.11.199684.000.00%000.00%0
1.11.199684.000.00%000.00%0
31.10.199684.000.00%000.00-5.12%00
30.10.199684.000.00%000.000.00%00
29.10.199684.000.00%0078.00-4.87%7029
25.10.199684.000.00%000.000.00%00
24.10.199684.000.00%000.000.00%00
23.10.199684.000.00%000.000.00%00
22.10.199684.000.00%000.000.00%00
21.10.199684.000.00%000.000.00%00
18.10.199684.000.00%000.00%00
17.10.199684.000.00%000.00%00
16.10.199684.000.00%000.00%00
15.10.199684.000.00%000.00%00
14.10.199684.000.00%000.00%00
11.10.199684.000.00%000.00%00
10.10.199684.000.00%000.00%00
9.10.199684.000.00%000.00%00
8.10.199684.000.00%000.00%00
7.10.199684.000.00%000.00%00
4.10.199684.000.00%000.00%00
3.10.199684.000.00%000.00%00
2.10.199684.000.00%000.00%00
1.10.199684.000.00%000.00%00
30.9.199684.000.00%000.00%00
27.9.199684.000.00%000.00%00
26.9.199684.000.00%000.00%00
25.9.199684.000.00%000.00%00
24.9.199684.000.00%00-2.38%00
23.9.199684.000.00%00-3.44%00
20.9.199684.000.00%000.00%00
19.9.199684.000.00%58870.00%00
18.9.199684.000.00%000.00%00
17.9.199684.000.00%000.00%00
16.9.199684.000.00%00+1.00%00
13.9.199684.000.00%000.00%00
12.9.199684.000.00%5887+4.00%00
11.9.199684.000.00%0083.00-5.00%7479
10.9.199684.000.00%000.00%00
9.9.199684.000.00%000.00%00
6.9.199684.000.00%000.00%00
5.9.199684.000.00%000.00%00
4.9.199684.000.00%00+1.00%00
3.9.199684.000.00%00+1.00%00
2.9.199684.000.00%000.00%00
30.8.199684.000.00%000.00%00
29.8.199684.000.00%000.00%00
28.8.199684.000.00%000.00%00
27.8.199684.000.00%000.00%00
26.8.199684.000.00%000.00%00
23.8.199684.000.00%000.00%00
22.8.199684.000.00%00+8.00%00
21.8.199684.000.00%000.00%00
20.8.199684.000.00%000.00%00
19.8.199684.000.00%000.00%00
16.8.199684.000.00%000.00%00
15.8.199684.000.00%000.00%00
14.8.199684.000.00%000.00%00
13.8.199684.000.00%000.00%00
12.8.199684.000.00%000.00%00
9.8.199684.000.00%00-2.00%00
8.8.199684.000.00%00-2.00%00
7.8.199684.000.00%000.00%00
6.8.199684.000.00%000.00%00
5.8.199684.000.00%000.00%00
2.8.199684.000.00%000.00%00
1.8.199684.000.00%000.00%00
31.7.199684.000.00%000.00%00
30.7.199684.000.00%000.00%00
29.7.199684.000.00%000.00%00
26.7.199684.000.00%000.00%00
25.7.199684.000.00%000.00%00
24.7.199684.000.00%000.00%00
23.7.199684.000.00%000.00%00
22.7.199684.000.00%000.00%00
19.7.199684.000.00%000.00%00
18.7.199684.000.00%000.00%00
17.7.199684.000.00%000.00%00
16.7.199684.000.00%000.00%00
15.7.199684.000.00%000.00%00
12.7.199684.000.00%000.00%00
11.7.199684.00+1.20%4 200500.00%00
10.7.199683.000.00%000.00%00
9.7.199683.000.00%000.00%00
8.7.199683.000.00%000.00%00
4.7.199683.000.00%000.00%00
3.7.199683.000.00%000.00%00
2.7.199683.000.00%000.00%00
1.7.199683.000.00%000.00%00
28.6.199683.000.00%0084.00+4.00%1682
27.6.199683.000.00%00+8.00%00
26.6.199683.000.00%0075.00+1.00%4506
25.6.199683.000.00%0074.50-4.00%2243
24.6.199683.000.00%000.00%00
21.6.199683.000.00%000.00%00
20.6.199683.000.00%000.00%00
19.6.199683.000.00%000.00%00
18.6.199683.000.00%000.00%00
17.6.199683.000.00%000.00%00
14.6.199683.000.00%00+3.00%00
13.6.199683.000.00%00+1.00%00
12.6.199683.000.00%000.00%00
11.6.199683.000.00%000.00%00
10.6.199683.00+2.46%1 24515-1.00%00
7.6.199681.000.00%000.00%00
6.6.199681.000.00%000.00%00
5.6.199681.000.00%00+5.00%00
4.6.199681.000.00%0072.50-5.00%4356
3.6.199681.000.00%000.00%00
31.5.199681.000.00%0076.00+1.00%3044
30.5.199681.00+3.84%1 1341475.00-1.00%2253
29.5.199678.000.00%00+2.00%00
28.5.199678.000.00%0074.50-2.00%4476
27.5.199678.000.00%000.00%00
24.5.199678.000.00%00+1.00%00
23.5.199678.00+1.29%4686+5.00%00
22.5.199677.000.00%000.00%00
21.5.199677.000.00%0072.000.00%5047
20.5.199677.000.00%000.00%00
17.5.199677.000.00%00+5.00%00
16.5.199677.000.00%0068.50-5.00%82212
15.5.199677.000.00%000.00%00
14.5.199677.000.00%000.00%00
13.5.199677.000.00%000.00%00
10.5.199677.000.00%000.00%00
9.5.199677.000.00%000.00%00
7.5.199677.000.00%000.00%00
6.5.199677.000.00%00-3.00%00
3.5.199677.000.00%00-3.00%00
2.5.199677.000.00%000.00%00
30.4.199677.000.00%000.00%00
29.4.199677.000.00%000.00%00
26.4.199677.000.00%00+1.00%00
25.4.199677.000.00%000.00%00
24.4.199677.000.00%00+1.00%00
23.4.199677.000.00%000.00%00
22.4.199677.000.00%00+2.00%00
19.4.199677.000.00%000.00%00
18.4.199677.000.00%000.00%00
17.4.199677.000.00%00+4.00%00
16.4.199677.000.00%0071.00-5.00%4266
15.4.199677.00-9.94%770100.00%00
12.4.199685.500.00%000.00%00
11.4.199685.50-10.00%000.00%00
10.4.199695.000.00%00+1.00%00
9.4.199695.000.00%000.00%00
5.4.199695.000.00%000.00%00
4.4.199695.000.00%00+10.00%00
3.4.199695.000.00%00-5.00%00
2.4.199695.000.00%000.00%00
1.4.199695.000.00%000.00%00
29.3.199695.000.00%000.00%00
28.3.199695.00-7.76%57060.00%00
27.3.1996103.000.00%000.00%00
26.3.1996103.000.00%0071.100.00%2 13330
25.3.1996103.000.00%00-2.00%00
22.3.1996103.000.00%00+1.00%00
21.3.1996103.000.00%00+7.00%00
20.3.1996103.000.00%00+10.00%00
19.3.1996103.000.00%00+9.00%00
18.3.1996103.000.00%00+10.00%00
15.3.1996103.000.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec