STČ.CHOV.SDRUŽENÍ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-8.00%00
20.12.1995-6.00%00
19.12.1995187.50-6.00%2 25012
18.12.1995+3.00%00
17.12.1995
15.12.1995135.000.00%00+10.00%00
14.12.1995135.000.00%00+10.00%00
13.12.1995135.000.00%00+10.00%00
12.12.1995135.000.00%00+10.00%00
11.12.1995135.00-1.37%9457+10.00%00
8.12.1995136.880.00%00122.000.00%8547
7.12.1995136.880.00%00122.00-24.00%2 80623
6.12.1995136.880.00%000.00%00
5.12.1995136.880.00%00+70.00%00
4.12.1995136.880.00%00-4.00%00
1.12.1995136.880.00%00-9.00%00
30.11.1995136.88+9.99%9587-10.00%00
29.11.1995124.440.00%00120.00-2.00%1 80015
28.11.1995124.440.00%00-7.00%00
27.11.1995124.440.00%00-4.00%00
24.11.1995124.440.00%000.00%00
23.11.1995124.44+9.99%8717+6.00%00
22.11.1995113.130.00%00129.50-5.00%9077
21.11.1995113.130.00%00+1.00%00
20.11.1995113.13+9.99%00+10.00%00
17.11.1995102.850.00%00122.000.00%8547
16.11.1995102.85+10.00%00122.00-9.00%1 34211
15.11.199593.500.00%00133.50+7.00%1 0688
14.11.199593.500.00%00-4.00%00
13.11.199593.500.00%00130.00-9.00%4 68036
10.11.199593.500.00%00+10.00%00
9.11.199593.50+10.00%6557+9.00%00
8.11.199585.000.00%00+9.00%00
7.11.199585.000.00%00+10.00%00
6.11.199585.00+1.19%595799.50+5.00%3984
3.11.199584.000.00%0095.000.00%2 85030
2.11.199584.00+9.80%1 176140.00%00
1.11.199576.500.00%0095.000.00%4755
31.10.199576.500.00%0095.00+6.00%4 75050
30.10.199576.50-10.00%000.00%00
27.10.199585.000.00%000.00%00
26.10.199585.00+1.67%1 190140.00%00
25.10.199583.600.00%000.00%00
24.10.199583.600.00%00
23.10.199583.600.00%00
20.10.199583.600.00%00-6.00%00
19.10.199583.600.00%000.00%00
18.10.199583.600.00%000.00%00
17.10.199583.600.00%000.00%00
16.10.199583.600.00%000.00%00
13.10.199583.600.00%000.00%00
12.10.199583.600.00%000.00%00
11.10.199583.600.00%000.00%00
10.10.199583.600.00%00+5.00%00
9.10.199583.600.00%0091.50-5.00%2753
6.10.199583.600.00%00+5.00%00
5.10.199583.600.00%000.00%00
4.10.199583.600.00%000.00%00
3.10.199583.600.00%00+1.00%00
2.10.199583.600.00%0090.50-1.00%6347
29.9.199583.60-5.00%58570.00%00
28.9.199588.000.00%0091.000.00%4555
27.9.199588.000.00%0091.00+1.00%3 91343
26.9.199588.000.00%000.00%00
25.9.199588.000.00%00+5.00%00
22.9.199588.000.00%0085.50-5.00%4285
21.9.199588.000.00%00
20.9.199588.000.00%00
19.9.199588.000.00%000.00%00
18.9.199588.000.00%0090.000.00%3604
15.9.199588.000.00%000.00%00
14.9.199588.000.00%000.00%00
13.9.199588.000.00%000.00%00
12.9.199588.000.00%00-9.00%00
11.9.199588.000.00%0099.000.00%1 48515
8.9.199588.000.00%000.00%00
7.9.199588.000.00%00-10.00%00
6.9.199588.000.00%000.00%00
5.9.199588.000.00%000.00%00
4.9.199588.000.00%00-1.00%00
1.9.199588.000.00%000.00%00
31.8.199588.000.00%000.00%00
30.8.199588.000.00%000.00%00
29.8.199588.000.00%000.00%00
28.8.199588.000.00%000.00%00
25.8.199588.000.00%000.00%00
24.8.199588.000.00%000.00%00
23.8.199588.000.00%000.00%00
22.8.199588.000.00%52860.00%00
21.8.199588.000.00%000.00%00
18.8.199588.000.00%000.00%00
17.8.199588.000.00%000.00%00
16.8.199588.000.00%000.00%00
15.8.199588.000.00%000.00%00
14.8.199588.000.00%000.00%00
11.8.199588.000.00%000.00%00
10.8.199588.000.00%000.00%00
9.8.199588.00+4.46%1 320150.00%00
8.8.199584.240.00%000.00%00
7.8.199584.240.00%000.00%00
4.8.199584.240.00%000.00%00
3.8.199584.240.00%00+5.00%00
2.8.199584.240.00%00105.50-5.00%1 58315
1.8.199584.24+4.99%000.00%00
31.7.199580.23+4.99%000.00%00
28.7.199576.41+4.98%000.00%00
27.7.199572.78+4.99%000.00%00
26.7.199569.32+4.99%000.00%00
25.7.199566.02+4.99%00+8.00%00
24.7.199562.880.00%00+10.00%00
21.7.199562.880.00%00+10.00%00
20.7.199562.880.00%0085.50+6.00%1712
19.7.199562.880.00%000.00%00
18.7.199562.880.00%000.00%00
17.7.199562.880.00%000.00%00
14.7.199562.880.00%000.00%00
13.7.199562.880.00%00+4.00%00
12.7.199562.880.00%0078.00-4.00%5467
11.7.199562.880.00%000.00%00
10.7.199562.880.00%000.00%00
7.7.19950.00%00
4.7.199562.880.00%000.00%00
3.7.199562.880.00%000.00%00
30.6.199562.880.00%000.00%00
29.6.199562.880.00%000.00%00
28.6.199562.880.00%000.00%00
27.6.199562.880.00%00+6.00%00
26.6.199562.880.00%0076.50-6.00%5367
23.6.199562.880.00%00+1.00%00
22.6.199562.880.00%00+1.00%00
21.6.199562.880.00%000.00%00
20.6.199562.880.00%000.00%00
19.6.199562.880.00%000.00%00
16.6.199562.880.00%000.00%00
15.6.199562.880.00%000.00%00
14.6.199562.880.00%000.00%00
13.6.199562.880.00%000.00%00
12.6.199562.880.00%000.00%00
9.6.199562.880.00%000.00%00
8.6.199562.880.00%000.00%00
7.6.199562.88-4.98%18930.00%00
6.6.199566.180.00%000.00%00
5.6.199566.180.00%000.00%00
2.6.199566.180.00%000.00%00
1.6.199566.180.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500+4.00%00
12.5.199500+10.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199566.18-499.00%26540.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199569.66-499.00%41860.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500-8.00%00
18.4.199500-10.00%00
14.4.199500-10.00%00
13.4.199500-10.00%00
12.4.199500-10.00%00
11.4.199500-5.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199573.32-498.00%2 420330.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199577.17-499.00%54070.00%00
29.3.199581.23-499.00%000.00%00
28.3.199585.50-500.00%000.00%00
27.3.199590.00-499.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec