STČ.CHOV.SDRUŽENÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-8.00%	0	0
20.12.1995						-6.00%	0	0
19.12.1995					187.50	-6.00%	2 250	12
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	135.00	0.00%	0	0		+10.00%	0	0
14.12.1995	135.00	0.00%	0	0		+10.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
12.12.1995	135.00	0.00%	0	0		+10.00%	0	0
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
8.12.1995	136.88	0.00%	0	0	122.00	0.00%	854	7
7.12.1995	136.88	0.00%	0	0	122.00	-24.00%	2 806	23
6.12.1995	136.88	0.00%	0	0		0.00%	0	0
5.12.1995	136.88	0.00%	0	0		+70.00%	0	0
4.12.1995	136.88	0.00%	0	0		-4.00%	0	0
1.12.1995	136.88	0.00%	0	0		-9.00%	0	0
30.11.1995	136.88	+9.99%	958	7		-10.00%	0	0
29.11.1995	124.44	0.00%	0	0	120.00	-2.00%	1 800	15
28.11.1995	124.44	0.00%	0	0		-7.00%	0	0
27.11.1995	124.44	0.00%	0	0		-4.00%	0	0
24.11.1995	124.44	0.00%	0	0		0.00%	0	0
23.11.1995	124.44	+9.99%	871	7		+6.00%	0	0
22.11.1995	113.13	0.00%	0	0	129.50	-5.00%	907	7
21.11.1995	113.13	0.00%	0	0		+1.00%	0	0
20.11.1995	113.13	+9.99%	0	0		+10.00%	0	0
17.11.1995	102.85	0.00%	0	0	122.00	0.00%	854	7
16.11.1995	102.85	+10.00%	0	0	122.00	-9.00%	1 342	11
15.11.1995	93.50	0.00%	0	0	133.50	+7.00%	1 068	8
14.11.1995	93.50	0.00%	0	0		-4.00%	0	0
13.11.1995	93.50	0.00%	0	0	130.00	-9.00%	4 680	36
10.11.1995	93.50	0.00%	0	0		+10.00%	0	0
9.11.1995	93.50	+10.00%	655	7		+9.00%	0	0
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
7.11.1995	85.00	0.00%	0	0		+10.00%	0	0
6.11.1995	85.00	+1.19%	595	7	99.50	+5.00%	398	4
3.11.1995	84.00	0.00%	0	0	95.00	0.00%	2 850	30
2.11.1995	84.00	+9.80%	1 176	14		0.00%	0	0
1.11.1995	76.50	0.00%	0	0	95.00	0.00%	475	5
31.10.1995	76.50	0.00%	0	0	95.00	+6.00%	4 750	50
30.10.1995	76.50	-10.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	+1.67%	1 190	14		0.00%	0	0
25.10.1995	83.60	0.00%	0	0		0.00%	0	0
24.10.1995	83.60	0.00%	0	0
23.10.1995	83.60	0.00%	0	0
20.10.1995	83.60	0.00%	0	0		-6.00%	0	0
19.10.1995	83.60	0.00%	0	0		0.00%	0	0
18.10.1995	83.60	0.00%	0	0		0.00%	0	0
17.10.1995	83.60	0.00%	0	0		0.00%	0	0
16.10.1995	83.60	0.00%	0	0		0.00%	0	0
13.10.1995	83.60	0.00%	0	0		0.00%	0	0
12.10.1995	83.60	0.00%	0	0		0.00%	0	0
11.10.1995	83.60	0.00%	0	0		0.00%	0	0
10.10.1995	83.60	0.00%	0	0		+5.00%	0	0
9.10.1995	83.60	0.00%	0	0	91.50	-5.00%	275	3
6.10.1995	83.60	0.00%	0	0		+5.00%	0	0
5.10.1995	83.60	0.00%	0	0		0.00%	0	0
4.10.1995	83.60	0.00%	0	0		0.00%	0	0
3.10.1995	83.60	0.00%	0	0		+1.00%	0	0
2.10.1995	83.60	0.00%	0	0	90.50	-1.00%	634	7
29.9.1995	83.60	-5.00%	585	7		0.00%	0	0
28.9.1995	88.00	0.00%	0	0	91.00	0.00%	455	5
27.9.1995	88.00	0.00%	0	0	91.00	+1.00%	3 913	43
26.9.1995	88.00	0.00%	0	0		0.00%	0	0
25.9.1995	88.00	0.00%	0	0		+5.00%	0	0
22.9.1995	88.00	0.00%	0	0	85.50	-5.00%	428	5
21.9.1995	88.00	0.00%	0	0
20.9.1995	88.00	0.00%	0	0
19.9.1995	88.00	0.00%	0	0		0.00%	0	0
18.9.1995	88.00	0.00%	0	0	90.00	0.00%	360	4
15.9.1995	88.00	0.00%	0	0		0.00%	0	0
14.9.1995	88.00	0.00%	0	0		0.00%	0	0
13.9.1995	88.00	0.00%	0	0		0.00%	0	0
12.9.1995	88.00	0.00%	0	0		-9.00%	0	0
11.9.1995	88.00	0.00%	0	0	99.00	0.00%	1 485	15
8.9.1995	88.00	0.00%	0	0		0.00%	0	0
7.9.1995	88.00	0.00%	0	0		-10.00%	0	0
6.9.1995	88.00	0.00%	0	0		0.00%	0	0
5.9.1995	88.00	0.00%	0	0		0.00%	0	0
4.9.1995	88.00	0.00%	0	0		-1.00%	0	0
1.9.1995	88.00	0.00%	0	0		0.00%	0	0
31.8.1995	88.00	0.00%	0	0		0.00%	0	0
30.8.1995	88.00	0.00%	0	0		0.00%	0	0
29.8.1995	88.00	0.00%	0	0		0.00%	0	0
28.8.1995	88.00	0.00%	0	0		0.00%	0	0
25.8.1995	88.00	0.00%	0	0		0.00%	0	0
24.8.1995	88.00	0.00%	0	0		0.00%	0	0
23.8.1995	88.00	0.00%	0	0		0.00%	0	0
22.8.1995	88.00	0.00%	528	6		0.00%	0	0
21.8.1995	88.00	0.00%	0	0		0.00%	0	0
18.8.1995	88.00	0.00%	0	0		0.00%	0	0
17.8.1995	88.00	0.00%	0	0		0.00%	0	0
16.8.1995	88.00	0.00%	0	0		0.00%	0	0
15.8.1995	88.00	0.00%	0	0		0.00%	0	0
14.8.1995	88.00	0.00%	0	0		0.00%	0	0
11.8.1995	88.00	0.00%	0	0		0.00%	0	0
10.8.1995	88.00	0.00%	0	0		0.00%	0	0
9.8.1995	88.00	+4.46%	1 320	15		0.00%	0	0
8.8.1995	84.24	0.00%	0	0		0.00%	0	0
7.8.1995	84.24	0.00%	0	0		0.00%	0	0
4.8.1995	84.24	0.00%	0	0		0.00%	0	0
3.8.1995	84.24	0.00%	0	0		+5.00%	0	0
2.8.1995	84.24	0.00%	0	0	105.50	-5.00%	1 583	15
1.8.1995	84.24	+4.99%	0	0		0.00%	0	0
31.7.1995	80.23	+4.99%	0	0		0.00%	0	0
28.7.1995	76.41	+4.98%	0	0		0.00%	0	0
27.7.1995	72.78	+4.99%	0	0		0.00%	0	0
26.7.1995	69.32	+4.99%	0	0		0.00%	0	0
25.7.1995	66.02	+4.99%	0	0		+8.00%	0	0
24.7.1995	62.88	0.00%	0	0		+10.00%	0	0
21.7.1995	62.88	0.00%	0	0		+10.00%	0	0
20.7.1995	62.88	0.00%	0	0	85.50	+6.00%	171	2
19.7.1995	62.88	0.00%	0	0		0.00%	0	0
18.7.1995	62.88	0.00%	0	0		0.00%	0	0
17.7.1995	62.88	0.00%	0	0		0.00%	0	0
14.7.1995	62.88	0.00%	0	0		0.00%	0	0
13.7.1995	62.88	0.00%	0	0		+4.00%	0	0
12.7.1995	62.88	0.00%	0	0	78.00	-4.00%	546	7
11.7.1995	62.88	0.00%	0	0		0.00%	0	0
10.7.1995	62.88	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	62.88	0.00%	0	0		0.00%	0	0
3.7.1995	62.88	0.00%	0	0		0.00%	0	0
30.6.1995	62.88	0.00%	0	0		0.00%	0	0
29.6.1995	62.88	0.00%	0	0		0.00%	0	0
28.6.1995	62.88	0.00%	0	0		0.00%	0	0
27.6.1995	62.88	0.00%	0	0		+6.00%	0	0
26.6.1995	62.88	0.00%	0	0	76.50	-6.00%	536	7
23.6.1995	62.88	0.00%	0	0		+1.00%	0	0
22.6.1995	62.88	0.00%	0	0		+1.00%	0	0
21.6.1995	62.88	0.00%	0	0		0.00%	0	0
20.6.1995	62.88	0.00%	0	0		0.00%	0	0
19.6.1995	62.88	0.00%	0	0		0.00%	0	0
16.6.1995	62.88	0.00%	0	0		0.00%	0	0
15.6.1995	62.88	0.00%	0	0		0.00%	0	0
14.6.1995	62.88	0.00%	0	0		0.00%	0	0
13.6.1995	62.88	0.00%	0	0		0.00%	0	0
12.6.1995	62.88	0.00%	0	0		0.00%	0	0
9.6.1995	62.88	0.00%	0	0		0.00%	0	0
8.6.1995	62.88	0.00%	0	0		0.00%	0	0
7.6.1995	62.88	-4.98%	189	3		0.00%	0	0
6.6.1995	66.18	0.00%	0	0		0.00%	0	0
5.6.1995	66.18	0.00%	0	0		0.00%	0	0
2.6.1995	66.18	0.00%	0	0		0.00%	0	0
1.6.1995	66.18	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+4.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	66.18	-499.00%	265	4		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	69.66	-499.00%	418	6		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-8.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-5.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	73.32	-498.00%	2 420	33		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	77.17	-499.00%	540	7		0.00%	0	0
29.3.1995	81.23	-499.00%	0	0		0.00%	0	0
28.3.1995	85.50	-500.00%	0	0		0.00%	0	0
27.3.1995	90.00	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›