STČ.SBĚRNÉ SUROV. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					42.00	0.00%	672	16
20.12.2001					42.00	0.00%	1 092	26
19.12.2001					42.00	0.00%	1 092	26
18.12.2001					42.00	0.00%	1 638	39
17.12.2001					42.00	0.00%	2 772	66
14.12.2001					42.00	0.00%	1 428	34
13.12.2001					42.00	0.00%	0	0
12.12.2001					42.00	0.00%	1 260	30
11.12.2001					42.00	0.00%	420	10
10.12.2001					42.00	0.00%	630	15
7.12.2001					42.00	0.00%	420	10
6.12.2001					42.00	0.00%	0	0
5.12.2001					42.00	0.00%	0	0
4.12.2001					42.00	0.00%	420	10
3.12.2001					42.00	+2.43%	0	0
30.11.2001					41.00	+3.01%	1 025	25
29.11.2001					39.80	0.00%	0	0
28.11.2001					39.80	0.00%	0	0
27.11.2001					39.80	0.00%	0	0
26.11.2001					39.80	-0.50%	0	0
‹‹ First 60 Next 20 ›