STRABAG UH.HRAD. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STRABAG UH.HRAD.

The Prague Stock Exchange
Last price	28.03.1997	63.00
First price	10.02.1994	100.00
Historic min	20.12.1996	47.00
Historic max	30.03.1995	381.00
Total volume	636 236.00

RMS - RM-System
Last price	01.06.1999	164.10
First price	10.01.1995	250.00
Historic min	09.10.1997	20.00
Historic max	19.06.1998	902.60
Total volume	5 250 970.80

Go to monthly & yearly prices and volumes of STRABAG UH.HRAD.

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.6.1999					164.10	0.00%	0	0
31.5.1999					164.10	-3.24%	0	0
28.5.1999					169.60	0.00%	0	0
27.5.1999					169.60	+5.27%	0	0
26.5.1999					161.10	-4.73%	0	0
25.5.1999					169.10	-5.58%	0	0
24.5.1999					179.10	-4.78%	0	0
21.5.1999					188.10	-5.04%	0	0
20.5.1999					198.10	-4.80%	0	0
19.5.1999					208.10	-13.43%	0	0
18.5.1999					240.40	+5.39%	0	0
17.5.1999					228.10	-4.99%	0	0
14.5.1999					240.10	-5.13%	0	0
13.5.1999					253.10	-4.88%	0	0
12.5.1999					266.10	-5.33%	0	0
11.5.1999					281.10	-4.42%	0	0
10.5.1999					294.10	-4.85%	0	0
7.5.1999					309.10	-4.92%	0	0
6.5.1999					325.10	-5.24%	0	0
5.5.1999					343.10	-5.76%	0	0
‹‹ First 60 Next 20 ›