STRABAG UH.HRAD. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	286.00	0.00%	0	0		0.00%	0	0
14.12.1995	286.00	-9.77%	0	0		0.00%	0	0
13.12.1995	317.00	0.00%	0	0		0.00%	0	0
12.12.1995	317.00	0.00%	0	0		0.00%	0	0
11.12.1995	317.00	+9.68%	3 170	10		0.00%	0	0
8.12.1995	289.00	0.00%	0	0		0.00%	0	0
7.12.1995	289.00	-9.96%	14 450	50		0.00%	0	0
6.12.1995	321.00	0.00%	0	0		0.00%	0	0
5.12.1995	321.00	0.00%	0	0		0.00%	0	0
4.12.1995	321.00	0.00%	5 457	17		0.00%	0	0
1.12.1995	321.00	0.00%	0	0		0.00%	0	0
30.11.1995	321.00	0.00%	16 050	50		0.00%	0	0
29.11.1995	321.00	0.00%	0	0		0.00%	0	0
28.11.1995	321.00	0.00%	0	0	279.00	+10.00%	3 627	13
27.11.1995	321.00	0.00%	2 247	7		0.00%	0	0
24.11.1995	321.00	0.00%	0	0		0.00%	0	0
23.11.1995	321.00	+0.31%	13 482	42		0.00%	0	0
22.11.1995	320.00	0.00%	0	0		0.00%	0	0
21.11.1995	320.00	0.00%	0	0		0.00%	0	0
20.11.1995	320.00	-0.31%	16 000	50		0.00%	0	0
17.11.1995	321.00	0.00%	0	0		0.00%	0	0
16.11.1995	321.00	0.00%	9 951	31		0.00%	0	0
15.11.1995	321.00	0.00%	0	0		0.00%	0	0
14.11.1995	321.00	0.00%	0	0		0.00%	0	0
13.11.1995	321.00	0.00%	4 494	14		0.00%	0	0
10.11.1995	321.00	0.00%	0	0		0.00%	0	0
9.11.1995	321.00	0.00%	9 309	29		0.00%	0	0
8.11.1995	321.00	0.00%	0	0		0.00%	0	0
7.11.1995	321.00	0.00%	0	0		0.00%	0	0
6.11.1995	321.00	+1.26%	2 247	7		0.00%	0	0
3.11.1995	317.00	0.00%	0	0		0.00%	0	0
2.11.1995	317.00	+9.68%	6 974	22		0.00%	0	0
1.11.1995	289.00	0.00%	0	0		0.00%	0	0
31.10.1995	289.00	0.00%	0	0		0.00%	0	0
30.10.1995	289.00	-9.96%	14 450	50		0.00%	0	0
27.10.1995	321.00	0.00%	0	0	254.00	+8.00%	13 970	55
26.10.1995	321.00	0.00%	15 729	49		+3.00%	0	0
25.10.1995	321.00	0.00%	0	0		0.00%	0	0
24.10.1995	321.00	0.00%	0	0
23.10.1995	321.00	0.00%	0	0
20.10.1995	321.00	0.00%	0	0		0.00%	0	0
19.10.1995	321.00	0.00%	6 741	21		0.00%	0	0
18.10.1995	321.00	0.00%	0	0		0.00%	0	0
17.10.1995	321.00	0.00%	0	0		0.00%	0	0
16.10.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	321.00	0.00%	0	0		0.00%	0	0
12.10.1995	321.00	0.00%	0	0		0.00%	0	0
11.10.1995	321.00	0.00%	0	0		0.00%	0	0
10.10.1995	321.00	+1.90%	3 531	11		0.00%	0	0
9.10.1995	315.00	+5.00%	15 750	50		0.00%	0	0
6.10.1995	300.00	0.00%	15 000	50		0.00%	0	0
5.10.1995	300.00	0.00%	15 000	50		0.00%	0	0
4.10.1995	300.00	-4.76%	15 000	50		0.00%	0	0
3.10.1995	315.00	-1.86%	31 500	100		0.00%	0	0
2.10.1995	321.00	0.00%	0	0		0.00%	0	0
29.9.1995	321.00	0.00%	0	0		0.00%	0	0
28.9.1995	321.00	0.00%	0	0		0.00%	0	0
27.9.1995	321.00	0.00%	0	0		0.00%	0	0
26.9.1995	321.00	0.00%	4 494	14		0.00%	0	0
25.9.1995	321.00	0.00%	0	0		0.00%	0	0
22.9.1995	321.00	0.00%	0	0		0.00%	0	0
21.9.1995	321.00	0.00%	0	0
20.9.1995	321.00	0.00%	3 531	11
19.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
18.9.1995	321.00	0.00%	0	0		0.00%	0	0
15.9.1995	321.00	0.00%	0	0		0.00%	0	0
14.9.1995	321.00	-4.74%	6 741	21		0.00%	0	0
13.9.1995	337.00	+4.98%	0	0		0.00%	0	0
12.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
11.9.1995	321.00	0.00%	0	0	229.00	+2.00%	1 374	6
8.9.1995	321.00	0.00%	0	0		-10.00%	0	0
7.9.1995	321.00	0.00%	0	0		0.00%	0	0
6.9.1995	321.00	0.00%	8 988	28		0.00%	0	0
5.9.1995	321.00	0.00%	0	0		0.00%	0	0
4.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
1.9.1995	321.00	0.00%	14 124	44		0.00%	0	0
31.8.1995	321.00	0.00%	0	0		0.00%	0	0
30.8.1995	321.00	+0.31%	1 605	5		0.00%	0	0
29.8.1995	320.00	0.00%	0	0		0.00%	0	0
28.8.1995	320.00	0.00%	0	0		-1.00%	0	0
25.8.1995	320.00	0.00%	0	0		+1.00%	0	0
24.8.1995	320.00	0.00%	0	0		0.00%	0	0
23.8.1995	320.00	0.00%	11 200	35		0.00%	0	0
22.8.1995	320.00	0.00%	0	0		+5.00%	0	0
21.8.1995	320.00	0.00%	0	0		+5.00%	0	0
18.8.1995	320.00	0.00%	4 800	15	227.00	-10.00%	2 043	9
17.8.1995	320.00	0.00%	0	0		0.00%	0	0
16.8.1995	320.00	0.00%	0	0		0.00%	0	0
15.8.1995	320.00	0.00%	0	0		0.00%	0	0
14.8.1995	320.00	0.00%	8 960	28	252.00	0.00%	3 528	14
11.8.1995	320.00	0.00%	4 480	14		0.00%	0	0
10.8.1995	320.00	0.00%	0	0		0.00%	0	0
9.8.1995	320.00	0.00%	0	0		0.00%	0	0
8.8.1995	320.00	0.00%	0	0		0.00%	0	0
7.8.1995	320.00	0.00%	0	0		0.00%	0	0
4.8.1995	320.00	0.00%	0	0		0.00%	0	0
3.8.1995	320.00	0.00%	0	0		0.00%	0	0
2.8.1995	320.00	0.00%	0	0		0.00%	0	0
1.8.1995	320.00	0.00%	11 200	35		+5.00%	0	0
31.7.1995	320.00	0.00%	11 200	35		0.00%	0	0
28.7.1995	320.00	0.00%	0	0		0.00%	0	0
27.7.1995	320.00	0.00%	0	0		0.00%	0	0
26.7.1995	320.00	0.00%	0	0		0.00%	0	0
25.7.1995	320.00	+0.31%	11 200	35		0.00%	0	0
24.7.1995	319.00	0.00%	0	0		0.00%	0	0
21.7.1995	319.00	+4.93%	13 079	41		0.00%	0	0
20.7.1995	304.00	-4.70%	0	0		0.00%	0	0
19.7.1995	319.00	0.00%	0	0		0.00%	0	0
18.7.1995	319.00	+4.93%	0	0		0.00%	0	0
17.7.1995	304.00	0.00%	0	0		+1.00%	0	0
14.7.1995	304.00	0.00%	0	0		+1.00%	0	0
13.7.1995	304.00	0.00%	0	0		0.00%	0	0
12.7.1995	304.00	0.00%	0	0		0.00%	0	0
11.7.1995	304.00	0.00%	0	0		0.00%	0	0
10.7.1995	304.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	304.00	0.00%	0	0		0.00%	0	0
3.7.1995	304.00	+4.82%	0	0		0.00%	0	0
30.6.1995	290.00	0.00%	0	0		0.00%	0	0
29.6.1995	290.00	0.00%	0	0		0.00%	0	0
28.6.1995	290.00	+4.31%	35 670	123		0.00%	0	0
27.6.1995	278.00	0.00%	0	0		0.00%	0	0
26.6.1995	278.00	0.00%	0	0		0.00%	0	0
23.6.1995	278.00	0.00%	0	0		0.00%	0	0
22.6.1995	278.00	0.00%	0	0		0.00%	0	0
21.6.1995	278.00	0.00%	0	0		0.00%	0	0
20.6.1995	278.00	0.00%	0	0		+2.00%	0	0
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
16.6.1995	278.00	0.00%	0	0		0.00%	0	0
15.6.1995	278.00	+4.90%	0	0		0.00%	0	0
14.6.1995	265.00	+4.74%	0	0		0.00%	0	0
13.6.1995	253.00	+1.60%	2 783	11		0.00%	0	0
12.6.1995	249.00	+4.62%	0	0		0.00%	0	0
9.6.1995	238.00	+4.84%	0	0		0.00%	0	0
8.6.1995	227.00	+4.60%	0	0		0.00%	0	0
7.6.1995	217.00	0.00%	0	0		0.00%	0	0
6.6.1995	217.00	0.00%	0	0		+2.00%	0	0
5.6.1995	217.00	0.00%	0	0		+2.00%	0	0
2.6.1995	217.00	0.00%	0	0		0.00%	0	0
1.6.1995	217.00	0.00%	0	0		-2.00%	0	0
31.5.1995			0	0	235.00	+3.00%	3 290	14
30.5.1995	217.00	+93.00%	1 302	6		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-4.00%	0	0
25.5.1995			0	0		+4.00%	0	0
24.5.1995	215.00	+46.00%	6 020	28		0.00%	0	0
23.5.1995			0	0	227.50	+1.00%	683	3
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	214.00	+490.00%	0	0		0.00%	0	0
27.4.1995	204.00	-467.00%	0	0		0.00%	0	0
26.4.1995	214.00	-488.00%	0	0		0.00%	0	0
25.4.1995	225.00	-466.00%	0	0		0.00%	0	0
24.4.1995	236.00	-483.00%	0	0		0.00%	0	0
21.4.1995	248.00	-498.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	261.00	-404.00%	2 871	11		0.00%	0	0
14.4.1995	272.00	-489.00%	0	0		0.00%	0	0
13.4.1995	286.00	-498.00%	1 144	4		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	301.00	0.00%	6 321	21		0.00%	0	0
6.4.1995	301.00	-352.00%	11 438	38		0.00%	0	0
5.4.1995	312.00	-487.00%	0	0		0.00%	0	0
4.4.1995	328.00	-492.00%	19 680	60		0.00%	0	0
3.4.1995	345.00	-495.00%	0	0		0.00%	0	0
31.3.1995	363.00	-472.00%	10 890	30		0.00%	0	0
30.3.1995	381.00	+495.00%	5 334	14		0.00%	0	0
29.3.1995	363.00	+491.00%	5 082	14		0.00%	0	0
28.3.1995	346.00	+484.00%	0	0		0.00%	0	0
27.3.1995	330.00	+476.00%	0	0
24.3.1995	315.00	+500.00%	14 805	47
23.3.1995	300.00	+489.00%	0	0
22.3.1995	286.00	0.00%	27 742	97
21.3.1995			0	0
20.3.1995	286.00	+476.00%	0	0
17.3.1995			0	0
16.3.1995	273.00	0.00%	13 104	48
15.3.1995	273.00	+500.00%	0	0
14.3.1995			0	0
13.3.1995	260.00	-225.00%	9 100	35
‹‹ First 60 ‹‹ First 20 Next 200 ›