STRATEGIC HOT.CAP. - Prague Stock Exchange price chart for year 1999
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 2 750.00 | -4.97% | 0 | 0 | 1 900.00 | -5.00% | 5 700 | 3 | ||||||
| 29.12.1999 | 2 894.00 | -4.99% | 0 | 0 | 2 000.00 | -4.76% | 0 | 0 | ||||||
| 28.12.1999 | 3 046.00 | -4.99% | 0 | 0 | 2 100.00 | -8.62% | 17 415 | 8 | ||||||
| 27.12.1999 | 3 206.00 | -4.97% | 0 | 0 | 2 298.10 | -5.54% | 0 | 0 | ||||||
| 23.12.1999 | 3 374.00 | -4.98% | 0 | 0 | 2 433.00 | +12.32% | 0 | 0 | ||||||
| 22.12.1999 | 3 551.00 | -4.97% | 0 | 0 | 2 166.00 | -9.99% | 36 503 | 15 | ||||||
| 21.12.1999 | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
| 20.12.1999 | 3 933.00 | -4.97% | 0 | 0 | 2 673.90 | -10.00% | 0 | 0 | ||||||
| 17.12.1999 | 4 139.00 | -4.98% | 0 | 0 | 2 971.00 | -9.99% | 0 | 0 | ||||||
| 16.12.1999 | 4 356.00 | -4.99% | 0 | 0 | 3 301.10 | -9.99% | 0 | 0 | ||||||
| 15.12.1999 | 4 585.00 | -4.99% | 0 | 0 | 3 667.80 | -9.99% | 0 | 0 | ||||||
| 14.12.1999 | 4 826.00 | -5.00% | 0 | 0 | 4 075.30 | -7.06% | 0 | 0 | ||||||
| 13.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 4 385.30 | -7.60% | 466 400 | 88 | ||||||
| 10.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 4 746.10 | -10.02% | 745 760 | 142 | ||||||
| 9.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 275.20 | +1.44% | 524 355 | 99 | ||||||
| 8.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 200.00 | -1.16% | 959 000 | 181 | ||||||
| 7.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 261.40 | -0.44% | 286 123 | 54 | ||||||
| 6.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 285.00 | -0.11% | 386 735 | 73 | ||||||
| 3.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 291.00 | +0.20% | 673 035 | 127 | ||||||
| 2.12.1999 | 5 080.00 | +3.50% | 50 800 | 10 | 5 280.00 | 0.00% | 2 103 980 | 397 | ||||||
| 1.12.1999 | 4 908.00 | -4.71% | 49 080 | 10 | 5 280.50 | -0.08% | 439 586 | 83 | ||||||
| 30.11.1999 | 5 151.00 | -2.29% | 15 453 | 3 | 5 285.00 | 0.00% | 905 029 | 171 | ||||||
| 29.11.1999 | 5 272.00 | 0.00% | 0 | 0 | 5 285.00 | +1.61% | 323 079 | 61 | ||||||
| 26.11.1999 | 5 272.00 | +0.01% | 10 544 | 2 | 5 201.20 | -1.67% | 1 419 995 | 268 | ||||||
| 25.11.1999 | 5 271.00 | -0.18% | 36 897 | 7 | 5 289.90 | 0.00% | 1 441 530 | 272 | ||||||
| 24.11.1999 | 5 281.00 | -0.05% | 52 810 | 10 | 5 290.00 | 0.00% | 2 893 531 | 546 | ||||||
| 23.11.1999 | 5 284.00 | +0.05% | 5 284 | 1 | 5 290.10 | 0.00% | 641 241 | 121 | ||||||
| 22.11.1999 | 5 281.00 | -0.13% | 21 124 | 4 | 5 289.90 | 0.00% | 1 128 900 | 213 | ||||||
| 19.11.1999 | 5 288.00 | 0.00% | 58 168 | 11 | 5 289.90 | 0.00% | 466 400 | 88 | ||||||
| 18.11.1999 | 5 288.00 | 0.00% | 89 896 | 17 | 5 290.30 | 0.00% | 445 141 | 84 | ||||||
| 17.11.1999 | 5 288.00 | 0.00% | 21 152 | 4 | 5 289.90 | 0.00% | 1 171 149 | 221 | ||||||
| 16.11.1999 | 5 288.00 | 0.00% | 52 880 | 10 | 5 289.90 | +2.95% | 709 633 | 134 | ||||||
| 15.11.1999 | 5 288.00 | 0.00% | 0 | 0 | 5 138.00 | -2.22% | 910 602 | 172 | ||||||
| 12.11.1999 | 5 288.00 | +0.13% | 158 640 | 30 | 5 255.00 | +1.05% | 487 437 | 92 | ||||||
| 11.11.1999 | 5 281.00 | -0.13% | 237 645 | 45 | 5 200.10 | -1.60% | 720 461 | 136 | ||||||
| 10.11.1999 | 5 288.00 | 0.00% | 42 304 | 8 | 5 285.00 | -0.13% | 339 185 | 64 | ||||||
| 9.11.1999 | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.90 | 0.00% | 741 668 | 140 | ||||||
| 8.11.1999 | 5 288.00 | +0.01% | 5 288 | 1 | 5 291.40 | +0.19% | 445 005 | 84 | ||||||
| 5.11.1999 | 5 287.00 | -0.01% | 42 296 | 8 | 5 281.00 | -0.06% | 704 643 | 133 | ||||||
| 4.11.1999 | 5 288.00 | 0.00% | 31 728 | 6 | 5 284.50 | +0.27% | 434 437 | 82 | ||||||
| 3.11.1999 | 5 288.00 | +0.01% | 31 728 | 6 | 5 270.00 | +1.34% | 4 854 710 | 916 | ||||||
| 2.11.1999 | 5 287.00 | +0.01% | 31 722 | 6 | 5 200.00 | -1.70% | 574 255 | 109 | ||||||
| 1.11.1999 | 5 286.00 | 0.00% | 0 | 0 | 5 290.10 | 0.00% | 2 485 542 | 469 | ||||||
| 29.10.1999 | 5 286.00 | +0.03% | 5 286 | 1 | 5 290.00 | 0.00% | 604 162 | 114 | ||||||
| 27.10.1999 | 5 284.00 | -0.05% | 15 852 | 3 | 5 290.00 | 0.00% | 731 380 | 138 | ||||||
| 26.10.1999 | 5 287.00 | +0.01% | 37 009 | 7 | 5 290.00 | -0.01% | 938 021 | 177 | ||||||
| 25.10.1999 | 5 286.00 | +0.01% | 84 576 | 16 | 5 290.90 | +0.01% | 1 017 555 | 192 | ||||||
| 22.10.1999 | 5 285.00 | +0.01% | 26 425 | 5 | 5 290.10 | +1.45% | 958 983 | 181 | ||||||
| 21.10.1999 | 5 284.00 | +0.05% | 15 852 | 3 | 5 214.40 | -1.39% | 5 437 360 | 1 026 | ||||||
| 20.10.1999 | 5 281.00 | +0.05% | 10 562 | 2 | 5 288.20 | +0.07% | 4 939 469 | 932 | ||||||
| 19.10.1999 | 5 278.00 | +0.03% | 79 170 | 15 | 5 284.00 | +0.02% | 1 107 511 | 209 | ||||||
| 18.10.1999 | 5 276.00 | 0.00% | 0 | 0 | 5 282.80 | -0.09% | 4 896 954 | 924 | ||||||
| 15.10.1999 | 5 276.00 | +0.09% | 105 520 | 20 | 5 287.80 | +0.14% | 4 775 223 | 901 | ||||||
| 14.10.1999 | 5 271.00 | +0.32% | 195 027 | 37 | 5 280.00 | +4.65% | 14 674 246 | 2 769 | ||||||
| 13.10.1999 | 5 254.00 | +10.61% | 160 240 | 30 | 5 045.20 | +6.21% | 174 384 | 35 | ||||||
| 12.10.1999 | 4 750.00 | 0.00% | 95 000 | 20 | 4 750.00 | +0.52% | 192 638 | 42 | ||||||
| 11.10.1999 | 4 750.00 | -0.71% | 475 000 | 100 | 4 725.00 | +1.61% | 149 359 | 32 | ||||||
| 8.10.1999 | 4 784.00 | +6.28% | 194 450 | 41 | 4 650.00 | -0.06% | 321 363 | 68 | ||||||
| 7.10.1999 | 4 501.00 | +4.91% | 58 513 | 13 | 4 653.00 | +12.35% | 582 570 | 132 | ||||||
| 6.10.1999 | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
| 5.10.1999 | 4 100.00 | 0.00% | 246 000 | 60 | 4 000.50 | -0.03% | 156 131 | 39 | ||||||
| 4.10.1999 | 4 100.00 | 0.00% | 73 800 | 18 | 4 001.80 | -0.51% | 76 044 | 19 | ||||||
| 1.10.1999 | 4 100.00 | 0.00% | 209 100 | 51 | 4 022.60 | +1.06% | 88 324 | 22 | ||||||
| 30.9.1999 | 4 100.00 | +2.50% | 168 100 | 41 | 3 980.10 | -0.86% | 39 700 | 10 | ||||||
| 29.9.1999 | 4 000.00 | +2.56% | 40 000 | 10 | 4 015.00 | +3.40% | 55 944 | 14 | ||||||
| 28.9.1999 | 3 900.00 | 0.00% | 0 | 0 | 3 882.80 | +0.07% | 107 261 | 27 | ||||||
| 27.9.1999 | 3 900.00 | -2.54% | 39 000 | 10 | 3 880.00 | -3.03% | 111 659 | 29 | ||||||
| 24.9.1999 | 4 002.00 | +0.05% | 8 004 | 2 | 4 001.50 | +0.03% | 571 997 | 143 | ||||||
| 23.9.1999 | 4 000.00 | -0.37% | 8 000 | 2 | 4 000.00 | -0.27% | 15 909 | 4 | ||||||
| 22.9.1999 | 4 015.00 | 0.00% | 0 | 0 | 4 011.00 | 0.00% | 160 361 | 40 | ||||||
| 21.9.1999 | 4 015.00 | +0.62% | 8 030 | 2 | 4 010.60 | +0.13% | 28 039 | 7 | ||||||
| 20.9.1999 | 3 990.00 | +0.37% | 7 980 | 2 | 4 005.30 | 0.00% | 51 441 | 13 | ||||||
| 17.9.1999 | 3 975.00 | -0.62% | 19 875 | 5 | 4 005.50 | +0.13% | 4 006 | 1 | ||||||
| 16.9.1999 | 4 000.00 | +4.03% | 47 930 | 12 | 4 000.00 | +1.13% | 180 021 | 45 | ||||||
| 15.9.1999 | 3 845.00 | 0.00% | 0 | 0 | 3 955.00 | -1.61% | 103 030 | 26 | ||||||
| 14.9.1999 | 3 845.00 | 0.00% | 0 | 0 | 4 020.00 | +0.52% | 83 960 | 21 | ||||||
| 13.9.1999 | 3 845.00 | -4.11% | 7 690 | 2 | 3 999.00 | +0.35% | 91 668 | 23 | ||||||
| 10.9.1999 | 4 010.00 | +0.02% | 124 310 | 31 | 3 985.00 | +0.22% | 99 819 | 25 | ||||||
| 9.9.1999 | 4 009.00 | +0.22% | 12 027 | 3 | 3 976.00 | +1.15% | 31 666 | 8 | ||||||
| 8.9.1999 | 4 000.00 | +1.85% | 247 900 | 62 | 3 930.60 | +0.01% | 63 512 | 16 | ||||||
| 7.9.1999 | 3 927.00 | +0.43% | 19 635 | 5 | 3 930.00 | +0.76% | 50 841 | 13 | ||||||
| 6.9.1999 | 3 910.00 | 0.00% | 0 | 0 | 3 900.10 | +0.20% | 66 130 | 17 | ||||||
| 3.9.1999 | 3 910.00 | +0.98% | 3 910 | 1 | 3 892.30 | +0.18% | 143 081 | 37 | ||||||
| 2.9.1999 | 3 872.00 | +0.57% | 23 232 | 6 | 3 885.00 | +0.64% | 85 433 | 22 | ||||||
| 1.9.1999 | 3 850.00 | -1.78% | 88 445 | 23 | 3 860.00 | -1.02% | 148 677 | 38 | ||||||
| 31.8.1999 | 3 920.00 | +0.38% | 119 180 | 30 | 3 900.00 | +3.69% | 170 480 | 44 | ||||||
| 30.8.1999 | 3 905.00 | +3.03% | 220 190 | 57 | 3 761.00 | +0.29% | 22 541 | 6 | ||||||
| 27.8.1999 | 3 790.00 | -1.55% | 75 800 | 20 | 3 750.00 | +2.16% | 106 647 | 29 | ||||||
| 26.8.1999 | 3 850.00 | +2.39% | 92 400 | 24 | 3 670.50 | -2.38% | 103 798 | 28 | ||||||
| 25.8.1999 | 3 760.00 | +0.18% | 45 120 | 12 | 3 760.00 | -1.13% | 329 799 | 86 | ||||||
| 24.8.1999 | 3 753.00 | -4.98% | 0 | 0 | 3 803.00 | -2.11% | 210 936 | 55 | ||||||
| 23.8.1999 | 3 950.00 | +1.28% | 134 300 | 34 | 3 885.00 | +2.10% | 65 982 | 17 | ||||||
| 20.8.1999 | 3 900.00 | -4.78% | 54 600 | 14 | 3 805.00 | +2.81% | 248 378 | 64 | ||||||
| 19.8.1999 | 4 096.00 | +6.55% | 341 286 | 86 | 3 701.00 | -7.48% | 612 140 | 161 | ||||||
| 18.8.1999 | 3 844.00 | -4.25% | 19 220 | 5 | 4 000.60 | +5.13% | 441 043 | 109 | ||||||
| 17.8.1999 | 4 015.00 | -0.24% | 120 450 | 30 | 3 805.10 | -0.41% | 307 840 | 79 | ||||||
| 16.8.1999 | 4 025.00 | -0.24% | 4 025 | 1 | 3 820.90 | -9.02% | 1 173 221 | 292 | ||||||
| 13.8.1999 | 4 035.00 | +0.24% | 8 070 | 2 | 4 200.00 | +4.98% | 121 395 | 30 | ||||||
| 12.8.1999 | 4 025.00 | +0.24% | 16 100 | 4 | 4 000.50 | -2.66% | 206 721 | 50 | ||||||
| 11.8.1999 | 4 015.00 | +0.12% | 16 060 | 4 | 4 110.00 | +1.23% | 180 605 | 44 | ||||||
| 10.8.1999 | 4 010.00 | 0.00% | 0 | 0 | 4 060.00 | +0.24% | 390 573 | 94 | ||||||
| 9.8.1999 | 4 010.00 | +0.19% | 4 010 | 1 | 4 050.00 | +1.12% | 185 631 | 46 | ||||||
| 6.8.1999 | 4 002.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 259 958 | 65 | ||||||
| 5.8.1999 | 4 002.00 | +0.02% | 20 010 | 5 | 4 005.00 | +0.62% | 55 052 | 14 | ||||||
| 4.8.1999 | 4 001.00 | +0.02% | 60 015 | 15 | 3 980.10 | +0.17% | 51 706 | 13 | ||||||
| 3.8.1999 | 4 000.00 | +2.04% | 47 904 | 12 | 3 973.00 | +0.07% | 111 513 | 28 | ||||||
| 2.8.1999 | 3 920.00 | 0.00% | 0 | 0 | 3 970.00 | +0.12% | 170 904 | 43 | ||||||
| 30.7.1999 | 3 920.00 | 0.00% | 0 | 0 | 3 965.20 | +0.14% | 130 601 | 33 | ||||||
| 29.7.1999 | 3 920.00 | 0.00% | 0 | 0 | 3 959.50 | +0.87% | 143 421 | 36 | ||||||
| 28.7.1999 | 3 920.00 | +0.25% | 50 960 | 13 | 3 925.00 | +2.59% | 135 000 | 34 | ||||||
| 27.7.1999 | 3 910.00 | +0.38% | 19 550 | 5 | 3 825.60 | 0.00% | 382 519 | 98 | ||||||
| 26.7.1999 | 3 895.00 | -5.00% | 11 685 | 3 | 3 825.60 | -2.68% | 103 773 | 27 | ||||||
| 23.7.1999 | 4 100.00 | 0.00% | 131 000 | 32 | 3 931.20 | -4.11% | 187 808 | 47 | ||||||
| 22.7.1999 | 4 100.00 | -0.24% | 295 520 | 72 | 4 099.90 | +2.49% | 367 309 | 93 | ||||||
| 21.7.1999 | 4 110.00 | 0.00% | 86 310 | 21 | 4 000.00 | -1.26% | 305 891 | 73 | ||||||
| 20.7.1999 | 4 110.00 | +2.75% | 102 685 | 25 | 4 051.20 | +1.28% | 100 959 | 25 | ||||||
| 19.7.1999 | 4 000.00 | -6.97% | 40 000 | 10 | 4 000.00 | -5.88% | 168 059 | 42 | ||||||
| 16.7.1999 | 4 300.00 | 0.00% | 190 900 | 45 | 4 250.00 | +0.71% | 374 509 | 88 | ||||||
| 15.7.1999 | 4 300.00 | +4.75% | 103 750 | 25 | 4 220.00 | +6.83% | 451 023 | 110 | ||||||
| 14.7.1999 | 4 105.00 | -1.08% | 24 630 | 6 | 3 950.00 | -1.25% | 292 421 | 73 | ||||||
| 13.7.1999 | 4 150.00 | +1.09% | 501 260 | 122 | 4 000.00 | -2.43% | 311 080 | 78 | ||||||
| 12.7.1999 | 4 105.00 | +2.57% | 24 630 | 6 | 4 100.00 | -1.20% | 287 379 | 70 | ||||||
| 9.7.1999 | 4 002.00 | -4.71% | 40 020 | 10 | 4 149.90 | -1.19% | 279 905 | 67 | ||||||
| 8.7.1999 | 4 200.00 | +4.97% | 103 500 | 25 | 4 199.90 | +2.43% | 254 980 | 62 | ||||||
| 7.7.1999 | 4 001.00 | +0.02% | 40 010 | 10 | 4 100.00 | +5.12% | 269 133 | 66 | ||||||
| 2.7.1999 | 4 000.00 | 0.00% | 160 000 | 40 | 3 900.30 | -1.25% | 543 529 | 140 | ||||||
| 1.7.1999 | 4 000.00 | 0.00% | 520 300 | 131 | 3 950.00 | +1.28% | 210 984 | 54 | ||||||
| 30.6.1999 | 4 000.00 | +2.56% | 186 439 | 47 | 3 900.00 | +1.56% | 58 128 | 15 | ||||||
| 29.6.1999 | 3 900.00 | +1.29% | 391 000 | 100 | 3 840.00 | +0.62% | 213 577 | 55 | ||||||
| 28.6.1999 | 3 850.00 | +8.45% | 173 460 | 46 | 3 816.00 | +8.70% | 392 378 | 104 | ||||||
| 25.6.1999 | 3 550.00 | -8.74% | 89 530 | 25 | 3 510.40 | -1.05% | 201 213 | 58 | ||||||
| 24.6.1999 | 3 890.00 | -2.75% | 198 500 | 50 | 3 548.00 | -4.75% | 271 214 | 71 | ||||||
| 23.6.1999 | 4 000.00 | 0.00% | 597 800 | 150 | 3 725.00 | -0.31% | 492 653 | 125 | ||||||
| 22.6.1999 | 4 000.00 | +3.89% | 248 068 | 62 | 3 736.70 | -2.94% | 617 667 | 157 | ||||||
| 21.6.1999 | 3 850.00 | +7.84% | 38 500 | 10 | 3 850.00 | +2.66% | 1 045 610 | 282 | ||||||
| 18.6.1999 | 3 570.00 | +5.00% | 35 700 | 10 | 3 750.00 | +7.14% | 1 108 198 | 301 | ||||||
| 17.6.1999 | 3 400.00 | +13.29% | 108 302 | 32 | 3 500.00 | +12.90% | 1 129 515 | 324 | ||||||
| 16.6.1999 | 3 001.00 | +0.03% | 33 011 | 11 | 3 100.00 | +1.45% | 274 504 | 84 | ||||||
| 15.6.1999 | 3 000.00 | -4.58% | 60 000 | 20 | 3 055.50 | +0.80% | 75 663 | 24 | ||||||
| 14.6.1999 | 3 144.00 | 0.00% | 0 | 0 | 3 031.00 | -1.59% | 186 717 | 58 | ||||||
| 11.6.1999 | 3 144.00 | +3.83% | 31 440 | 10 | 3 080.00 | +2.66% | 61 042 | 20 | ||||||
| 10.6.1999 | 3 028.00 | 0.00% | 0 | 0 | 3 000.00 | -5.21% | 441 834 | 135 | ||||||
| 9.6.1999 | 3 028.00 | +4.99% | 9 084 | 3 | 3 165.00 | +0.47% | 399 766 | 125 | ||||||
| 8.6.1999 | 2 884.00 | +4.98% | 0 | 0 | 3 150.00 | +3.77% | 219 931 | 68 | ||||||
| 7.6.1999 | 2 747.00 | -4.98% | 0 | 0 | 3 035.30 | +6.49% | 407 617 | 128 | ||||||
| 4.6.1999 | 2 891.00 | +4.97% | 0 | 0 | 2 850.10 | -4.67% | 393 603 | 130 | ||||||
| 3.6.1999 | 2 754.00 | +4.99% | 0 | 0 | 2 990.00 | -0.33% | 226 172 | 75 | ||||||
| 2.6.1999 | 2 623.00 | +4.96% | 0 | 0 | 3 000.00 | +12.14% | 164 226 | 58 | ||||||
| 1.6.1999 | 2 499.00 | -0.23% | 24 990 | 10 | 2 675.10 | +1.71% | 352 004 | 122 | ||||||
| 31.5.1999 | 2 505.00 | 0.00% | 0 | 0 | 2 630.10 | +3.14% | 261 132 | 96 | ||||||
| 28.5.1999 | 2 505.00 | 0.00% | 0 | 0 | 2 550.00 | -0.39% | 12 556 | 5 | ||||||
| 27.5.1999 | 2 505.00 | -1.76% | 2 505 | 1 | 2 560.00 | +1.97% | 186 614 | 73 | ||||||
| 26.5.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 510.30 | +0.21% | 20 178 | 8 | ||||||
| 25.5.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 505.00 | +5.03% | 58 595 | 23 | ||||||
| 24.5.1999 | 2 550.00 | +3.86% | 17 850 | 7 | 2 385.00 | -5.73% | 54 120 | 22 | ||||||
| 21.5.1999 | 2 455.00 | +2.29% | 7 365 | 3 | 2 530.00 | +0.19% | 27 788 | 11 | ||||||
| 20.5.1999 | 2 400.00 | -4.03% | 120 000 | 50 | 2 525.00 | +0.59% | 70 700 | 28 | ||||||
| 19.5.1999 | 2 501.00 | +1.87% | 5 002 | 2 | 2 510.00 | +1.00% | 261 480 | 102 | ||||||
| 18.5.1999 | 2 455.00 | 0.00% | 0 | 0 | 2 485.00 | +0.70% | 22 968 | 9 | ||||||
| 17.5.1999 | 2 455.00 | +0.53% | 14 730 | 6 | 2 467.50 | -1.20% | 4 935 | 2 | ||||||
| 14.5.1999 | 2 442.00 | -4.98% | 0 | 0 | 2 497.50 | -0.14% | 62 702 | 25 | ||||||
| 13.5.1999 | 2 570.00 | +0.78% | 23 130 | 9 | 2 501.10 | -0.35% | 12 507 | 5 | ||||||
| 12.5.1999 | 2 550.00 | +1.59% | 5 100 | 2 | 2 510.00 | +0.27% | 17 376 | 7 | ||||||
| 11.5.1999 | 2 510.00 | +0.07% | 27 610 | 11 | 2 503.00 | +1.74% | 35 227 | 14 | ||||||
| 10.5.1999 | 2 508.00 | +0.32% | 27 588 | 11 | 2 460.00 | +2.02% | 39 340 | 16 | ||||||
| 7.5.1999 | 2 500.00 | -4.03% | 27 500 | 11 | 2 411.10 | -0.77% | 65 369 | 27 | ||||||
| 6.5.1999 | 2 605.00 | +2.15% | 20 840 | 8 | 2 430.00 | -2.40% | 180 258 | 74 | ||||||
| 5.5.1999 | 2 550.00 | -1.92% | 12 750 | 5 | 2 490.00 | -0.99% | 216 288 | 86 | ||||||
| 4.5.1999 | 2 600.00 | -0.38% | 139 850 | 55 | 2 515.00 | -3.26% | 106 599 | 42 | ||||||
| 3.5.1999 | 2 610.00 | 0.00% | 2 610 | 1 | 2 600.00 | +2.76% | 162 240 | 63 | ||||||
| 30.4.1999 | 2 610.00 | -4.11% | 15 660 | 6 | 2 530.00 | -7.52% | 141 735 | 53 | ||||||
| 29.4.1999 | 2 722.00 | +4.97% | 19 054 | 7 | 2 736.00 | +2.46% | 187 371 | 68 | ||||||
| 28.4.1999 | 2 593.00 | +4.97% | 0 | 0 | 2 670.10 | +6.79% | 173 441 | 66 | ||||||
| 27.4.1999 | 2 470.00 | +0.61% | 51 760 | 21 | 2 500.10 | 0.00% | 50 852 | 20 | ||||||
| 26.4.1999 | 2 455.00 | +0.20% | 9 820 | 4 | 2 500.10 | +1.77% | 32 501 | 13 | ||||||
| 23.4.1999 | 2 450.00 | +0.57% | 2 450 | 1 | 2 456.60 | +1.75% | 355 322 | 145 | ||||||
| 22.4.1999 | 2 436.00 | +5.00% | 0 | 0 | 2 414.20 | +0.17% | 129 775 | 53 | ||||||
| 21.4.1999 | 2 320.00 | +0.86% | 11 600 | 5 | 2 410.10 | +4.76% | 28 916 | 12 | ||||||
| 20.4.1999 | 2 300.00 | +2.58% | 23 000 | 10 | 2 300.50 | +3.00% | 207 803 | 94 | ||||||
| 19.4.1999 | 2 242.00 | +0.99% | 4 484 | 2 | 2 233.30 | +1.12% | 29 006 | 13 | ||||||
| 16.4.1999 | 2 220.00 | +0.90% | 6 660 | 3 | 2 208.40 | +0.23% | 64 207 | 29 | ||||||
| 15.4.1999 | 2 200.00 | +3.48% | 13 200 | 6 | 2 203.30 | +0.09% | 81 502 | 37 | ||||||
| 14.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 201.10 | +9.46% | 142 743 | 66 | ||||||
| 13.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 010.80 | -7.76% | 42 109 | 21 | ||||||
| 12.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 180.10 | +0.36% | 115 550 | 53 | ||||||
| 9.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 172.10 | +1.02% | 66 578 | 31 | ||||||
| 8.4.1999 | 2 126.00 | +0.94% | 14 882 | 7 | 2 150.00 | +0.79% | 67 401 | 31 | ||||||
| 7.4.1999 | 2 106.00 | 0.00% | 0 | 0 | 2 133.00 | +0.32% | 36 371 | 17 | ||||||
| 6.4.1999 | 2 106.00 | +0.95% | 6 318 | 3 | 2 126.10 | +0.75% | 17 130 | 8 | ||||||
| 2.4.1999 | 2 086.00 | +1.75% | 4 172 | 2 | 2 110.10 | +2.93% | 106 128 | 50 | ||||||
| 1.4.1999 | 2 050.00 | +1.43% | 6 150 | 3 | 2 050.00 | -0.24% | 30 316 | 15 | ||||||
| 31.3.1999 | 2 021.00 | +0.04% | 4 042 | 2 | 2 055.00 | +2.73% | 101 252 | 50 | ||||||
| 30.3.1999 | 2 020.00 | +4.66% | 2 020 | 1 | 2 000.20 | +0.01% | 23 896 | 12 | ||||||
| 29.3.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | +1.36% | 75 620 | 38 | ||||||
| 26.3.1999 | 1 930.00 | -1.02% | 7 720 | 4 | 1 973.10 | +1.02% | 93 593 | 47 | ||||||
| 25.3.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 953.00 | +0.09% | 11 718 | 6 | ||||||
| 24.3.1999 | 1 950.00 | +2.57% | 57 500 | 30 | 1 951.10 | +1.61% | 92 472 | 48 | ||||||
| 23.3.1999 | 1 901.00 | +0.68% | 19 010 | 10 | 1 920.00 | +3.20% | 146 981 | 77 | ||||||
| 22.3.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 860.30 | -2.08% | 24 352 | 13 | ||||||
| 19.3.1999 | 1 888.00 | +4.94% | 0 | 0 | 1 900.00 | +1.60% | 5 580 | 3 | ||||||
| ||||||||||||||
