Strojimport - Prague Stock Exchange price chart
Short and summary info about Strojimport
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.12.1993 | 400.00 |
| First price | 12.10.1993 | 300.00 |
| Historic min | 12.10.1993 | 300.00 |
| Historic max | 30.11.1993 | 400.00 |
| Total volume | 239 750.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Strojimport | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 0 | 0 | ||||||||||||
| 14.12.1993 | 400.00 | +1 428.00% | 4 000 | 10 | ||||||||||
| 9.12.1993 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 7.12.1993 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 2.12.1993 | 350.00 | -1 250.00% | 11 550 | 33 | ||||||||||
| 30.11.1993 | 400.00 | 0.00% | 44 000 | 110 | ||||||||||
| 25.11.1993 | 400.00 | 0.00% | 40 000 | 100 | ||||||||||
| 23.11.1993 | 400.00 | 0.00% | 44 000 | 110 | ||||||||||
| 18.11.1993 | 400.00 | 0.00% | 22 000 | 55 | ||||||||||
| 16.11.1993 | 400.00 | 0.00% | 48 000 | 120 | ||||||||||
| 11.11.1993 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 9.11.1993 | 0 | 0 | ||||||||||||
| 4.11.1993 | 0 | 0 | ||||||||||||
| 2.11.1993 | 400.00 | +1 111.00% | 16 000 | 40 | ||||||||||
| 26.10.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 12.10.1993 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 5.10.1993 | 0 | 0 | ||||||||||||
| 28.9.1993 | 0 | 0 | ||||||||||||
| 21.9.1993 | 0 | 0 | ||||||||||||
| ||||||||||||||
