Strojimport - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Strojimport

The Prague Stock Exchange
Last price	14.12.1993	400.00
First price	12.10.1993	300.00
Historic min	12.10.1993	300.00
Historic max	30.11.1993	400.00
Total volume	239 750.00

Go to monthly & yearly prices and volumes of Strojimport

The Prague Sotck Exchange and RM-System - daily results - Strojimport
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	400.00	+1 428.00%	4 000	10
9.12.1993	350.00	0.00%	3 500	10
7.12.1993	350.00	0.00%	3 500	10
2.12.1993	350.00	-1 250.00%	11 550	33
30.11.1993	400.00	0.00%	44 000	110
25.11.1993	400.00	0.00%	40 000	100
23.11.1993	400.00	0.00%	44 000	110
18.11.1993	400.00	0.00%	22 000	55
16.11.1993	400.00	0.00%	48 000	120
11.11.1993	400.00	0.00%	2 000	5
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	400.00	+1 111.00%	16 000	40
26.10.1993	360.00	+2 000.00%	0	0
19.10.1993	300.00	0.00%	900	3
12.10.1993	300.00	0.00%	300	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›