Strojimport - Prague Stock Exchange price chart, Interactive chart

1993 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - Strojimport

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.199300
14.12.1993400.00+1 428.00%4 00010
9.12.1993350.000.00%3 50010
7.12.1993350.000.00%3 50010
2.12.1993350.00-1 250.00%11 55033
30.11.1993400.000.00%44 000110
25.11.1993400.000.00%40 000100
23.11.1993400.000.00%44 000110
18.11.1993400.000.00%22 00055
16.11.1993400.000.00%48 000120
11.11.1993400.000.00%2 0005
9.11.199300
4.11.199300
2.11.1993400.00+1 111.00%16 00040
26.10.1993360.00+2 000.00%00
19.10.1993300.000.00%9003
12.10.1993300.000.00%3001
5.10.199300
28.9.199300
21.9.199300
‹‹ First 60 Next 20 ›
Zobrazit sloupec