Strojimport - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Strojimport
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	400.00	+1 428.00%	4 000	10
9.12.1993	350.00	0.00%	3 500	10
7.12.1993	350.00	0.00%	3 500	10
2.12.1993	350.00	-1 250.00%	11 550	33
30.11.1993	400.00	0.00%	44 000	110
25.11.1993	400.00	0.00%	40 000	100
23.11.1993	400.00	0.00%	44 000	110
18.11.1993	400.00	0.00%	22 000	55
16.11.1993	400.00	0.00%	48 000	120
11.11.1993	400.00	0.00%	2 000	5
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	400.00	+1 111.00%	16 000	40
26.10.1993	360.00	+2 000.00%	0	0
19.10.1993	300.00	0.00%	900	3
12.10.1993	300.00	0.00%	300	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0