STUHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about STUHA

The Prague Stock Exchange
Last price	30.05.1997	134.30
First price	21.03.1995	791.00
Historic min	26.08.1996	48.00
Historic max	21.03.1995	791.00
Total volume	199 609.00

RMS - RM-System
Last price	08.12.1999	48.80
First price	28.03.1995	523.00
Historic min	01.12.1998	45.00
Historic max	05.04.1995	660.00
Total volume	2 201 948.50

Go to monthly & yearly prices and volumes of STUHA

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					48.80	0.00%	0	0
7.12.1999					48.80	0.00%	0	0
6.12.1999					48.80	0.00%	0	0
3.12.1999					48.80	0.00%	0	0
2.12.1999					48.80	0.00%	0	0
1.12.1999					48.80	0.00%	0	0
30.11.1999					48.80	0.00%	0	0
29.11.1999					48.80	0.00%	0	0
26.11.1999					48.80	0.00%	0	0
25.11.1999					48.80	0.00%	0	0
24.11.1999					48.80	0.00%	0	0
23.11.1999					48.80	-9.96%	0	0
22.11.1999					54.20	0.00%	54	1
19.11.1999					54.20	0.00%	0	0
18.11.1999					54.20	0.00%	0	0
17.11.1999					54.20	0.00%	0	0
16.11.1999					54.20	0.00%	0	0
15.11.1999					54.20	0.00%	0	0
12.11.1999					54.20	0.00%	0	0
11.11.1999					54.20	0.00%	0	0
‹‹ First 60 Next 20 ›