STUHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	137.98	0.00%	0	0		0.00%	0	0
14.12.1995	137.98	0.00%	0	0		0.00%	0	0
13.12.1995	137.98	0.00%	0	0		0.00%	0	0
12.12.1995	137.98	0.00%	0	0		0.00%	0	0
11.12.1995	137.98	+9.99%	1 242	9		0.00%	0	0
8.12.1995	125.44	0.00%	0	0		0.00%	0	0
7.12.1995	125.44	+9.99%	4 265	34		0.00%	0	0
6.12.1995	114.04	0.00%	0	0		0.00%	0	0
5.12.1995	114.04	0.00%	0	0		+2.00%	0	0
4.12.1995	114.04	+9.99%	5 018	44		0.00%	0	0
1.12.1995	103.68	0.00%	0	0		0.00%	0	0
30.11.1995	103.68	0.00%	0	0		0.00%	0	0
29.11.1995	103.68	0.00%	0	0		0.00%	0	0
28.11.1995	103.68	0.00%	0	0		0.00%	0	0
27.11.1995	103.68	0.00%	0	0		0.00%	0	0
24.11.1995	103.68	0.00%	0	0		0.00%	0	0
23.11.1995	103.68	-10.00%	5 391	52		0.00%	0	0
22.11.1995	115.20	0.00%	0	0		0.00%	0	0
21.11.1995	115.20	0.00%	0	0		0.00%	0	0
20.11.1995	115.20	-10.00%	691	6		0.00%	0	0
17.11.1995	128.00	0.00%	0	0		0.00%	0	0
16.11.1995	128.00	0.00%	768	6		0.00%	0	0
15.11.1995	128.00	0.00%	0	0		-7.00%	0	0
14.11.1995	128.00	0.00%	0	0	98.00	0.00%	1 470	15
13.11.1995	128.00	0.00%	0	0		0.00%	0	0
10.11.1995	128.00	0.00%	0	0		+21.00%	0	0
9.11.1995	128.00	+4.57%	1 792	14	81.00	-9.00%	324	4
8.11.1995	122.40	0.00%	0	0		-9.00%	0	0
7.11.1995	122.40	0.00%	0	0		-9.00%	0	0
6.11.1995	122.40	-10.00%	490	4		-9.00%	0	0
3.11.1995	136.00	0.00%	0	0		0.00%	0	0
2.11.1995	136.00	0.00%	0	0		0.00%	0	0
1.11.1995	136.00	0.00%	0	0		0.00%	0	0
31.10.1995	136.00	0.00%	0	0		0.00%	0	0
30.10.1995	136.00	0.00%	0	0		0.00%	0	0
27.10.1995	136.00	0.00%	0	0		0.00%	0	0
26.10.1995	136.00	0.00%	0	0		0.00%	0	0
25.10.1995	136.00	0.00%	0	0		0.00%	0	0
24.10.1995	136.00	0.00%	0	0
23.10.1995	136.00	0.00%	0	0
20.10.1995	136.00	0.00%	0	0		0.00%	0	0
19.10.1995	136.00	-2.15%	816	6		0.00%	0	0
18.10.1995	139.00	0.00%	0	0		0.00%	0	0
17.10.1995	139.00	0.00%	0	0		-10.00%	0	0
16.10.1995	139.00	0.00%	0	0		0.00%	0	0
13.10.1995	139.00	0.00%	0	0		0.00%	0	0
12.10.1995	139.00	0.00%	0	0		0.00%	0	0
11.10.1995	139.00	+2.50%	417	3		0.00%	0	0
10.10.1995	135.60	0.00%	0	0		0.00%	0	0
9.10.1995	135.60	0.00%	0	0		0.00%	0	0
6.10.1995	135.60	0.00%	0	0		-5.00%	0	0
5.10.1995	135.60	0.00%	0	0		0.00%	0	0
4.10.1995	135.60	0.00%	0	0		-10.00%	0	0
3.10.1995	135.60	0.00%	0	0		0.00%	0	0
2.10.1995	135.60	0.00%	0	0		0.00%	0	0
29.9.1995	135.60	0.00%	0	0		0.00%	0	0
28.9.1995	135.60	+4.99%	814	6		0.00%	0	0
27.9.1995	129.15	0.00%	0	0		0.00%	0	0
26.9.1995	129.15	0.00%	0	0		0.00%	0	0
25.9.1995	129.15	0.00%	0	0		0.00%	0	0
22.9.1995	129.15	0.00%	0	0		0.00%	0	0
21.9.1995	129.15	0.00%	0	0
20.9.1995	129.15	0.00%	0	0
19.9.1995	129.15	0.00%	0	0		0.00%	0	0
18.9.1995	129.15	0.00%	0	0	153.00	0.00%	612	4
15.9.1995	129.15	0.00%	0	0		0.00%	0	0
14.9.1995	129.15	0.00%	0	0		0.00%	0	0
13.9.1995	129.15	0.00%	0	0		0.00%	0	0
12.9.1995	129.15	+5.00%	517	4		-10.00%	0	0
11.9.1995	123.00	0.00%	0	0		0.00%	0	0
8.9.1995	123.00	0.00%	0	0		0.00%	0	0
7.9.1995	123.00	0.00%	0	0		0.00%	0	0
6.9.1995	123.00	0.00%	0	0		0.00%	0	0
5.9.1995	123.00	0.00%	0	0		0.00%	0	0
4.9.1995	123.00	-3.90%	123	1		0.00%	0	0
1.9.1995	128.00	-3.25%	128	1		0.00%	0	0
31.8.1995	132.30	0.00%	0	0		0.00%	0	0
30.8.1995	132.30	+5.00%	0	0		0.00%	0	0
29.8.1995	126.00	0.00%	0	0		0.00%	0	0
28.8.1995	126.00	0.00%	0	0		0.00%	0	0
25.8.1995	126.00	-3.81%	126	1		0.00%	0	0
24.8.1995	131.00	+0.76%	131	1		0.00%	0	0
23.8.1995	130.00	-3.70%	130	1		0.00%	0	0
22.8.1995	135.00	-3.57%	135	1		0.00%	0	0
21.8.1995	140.00	-4.92%	140	1		0.00%	0	0
18.8.1995	147.25	-5.00%	4 565	31		0.00%	0	0
17.8.1995	155.00	-3.46%	155	1		0.00%	0	0
16.8.1995	160.56	+4.99%	482	3	170.00	0.00%	1 020	6
15.8.1995	152.92	-4.99%	0	0		-8.00%	0	0
14.8.1995	160.96	0.00%	0	0		0.00%	0	0
11.8.1995	160.96	0.00%	0	0		0.00%	0	0
10.8.1995	160.96	0.00%	0	0		0.00%	0	0
9.8.1995	160.96	0.00%	0	0		0.00%	0	0
8.8.1995	160.96	0.00%	0	0		0.00%	0	0
7.8.1995	160.96	0.00%	0	0		0.00%	0	0
4.8.1995	160.96	0.00%	0	0	185.50	-5.00%	1 670	9
3.8.1995	160.96	0.00%	0	0		+5.00%	0	0
2.8.1995	160.96	0.00%	0	0	185.50	-5.00%	557	3
1.8.1995	160.96	0.00%	0	0		0.00%	0	0
31.7.1995	160.96	0.00%	0	0		0.00%	0	0
28.7.1995	160.96	0.00%	0	0		0.00%	0	0
27.7.1995	160.96	0.00%	0	0		+3.00%	0	0
26.7.1995	160.96	0.00%	0	0		+10.00%	0	0
25.7.1995	160.96	0.00%	0	0		+10.00%	0	0
24.7.1995	160.96	0.00%	0	0	157.50	+5.00%	945	6
21.7.1995	160.96	0.00%	0	0		-6.00%	0	0
20.7.1995	160.96	0.00%	0	0		-10.00%	0	0
19.7.1995	160.96	0.00%	0	0		-10.00%	0	0
18.7.1995	160.96	0.00%	0	0		-3.00%	0	0
17.7.1995	160.96	-4.99%	3 058	19	200.00	0.00%	7 600	38
14.7.1995	169.43	-4.99%	0	0		0.00%	0	0
13.7.1995	178.34	-4.99%	0	0		-7.00%	0	0
12.7.1995	187.72	-5.00%	0	0		-5.00%	0	0
11.7.1995	197.60	-5.00%	0	0		0.00%	0	0
10.7.1995	208.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	208.00	0.00%	0	0		0.00%	0	0
3.7.1995	208.00	-4.58%	624	3		0.00%	0	0
30.6.1995	218.00	-4.80%	0	0		0.00%	0	0
29.6.1995	229.00	-4.97%	0	0		0.00%	0	0
28.6.1995	241.00	-4.74%	0	0		0.00%	0	0
27.6.1995	253.00	0.00%	0	0		0.00%	0	0
26.6.1995	253.00	0.00%	0	0		0.00%	0	0
23.6.1995	253.00	0.00%	0	0		0.00%	0	0
22.6.1995	253.00	0.00%	0	0		-10.00%	0	0
21.6.1995	253.00	0.00%	0	0		0.00%	0	0
20.6.1995	253.00	0.00%	0	0		0.00%	0	0
19.6.1995	253.00	0.00%	0	0		0.00%	0	0
16.6.1995	253.00	-4.88%	0	0		0.00%	0	0
15.6.1995	266.00	-5.00%	0	0		0.00%	0	0
14.6.1995	280.00	0.00%	0	0		0.00%	0	0
13.6.1995	280.00	0.00%	0	0		0.00%	0	0
12.6.1995	280.00	0.00%	0	0		0.00%	0	0
9.6.1995	280.00	0.00%	0	0		0.00%	0	0
8.6.1995	280.00	0.00%	0	0		0.00%	0	0
7.6.1995	280.00	0.00%	0	0		0.00%	0	0
6.6.1995	280.00	0.00%	0	0		0.00%	0	0
5.6.1995	280.00	0.00%	0	0		0.00%	0	0
2.6.1995	280.00	0.00%	0	0		+2.00%	0	0
1.6.1995	280.00	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	280.00	-443.00%	4 200	15		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	293.00	-487.00%	2 637	9		-5.00%	0	0
16.5.1995	308.00	-493.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	254.00	-10.00%	7 620	30
9.5.1995			0	0		-2.00%	0	0
5.5.1995			0	0		-4.00%	0	0
4.5.1995			0	0		-5.00%	0	0
3.5.1995			0	0		-4.00%	0	0
2.5.1995			0	0		-7.00%	0	0
28.4.1995			0	0		-5.00%	0	0
27.4.1995			0	0	370.00	0.00%	2 220	6
26.4.1995			0	0		+1.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0	405.00	+7.00%	3 645	9
21.4.1995			0	0		-7.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	405.00	-10.00%	6 075	15
13.4.1995	324.00	-498.00%	0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-3.00%	0	0
6.4.1995			0	0		-22.00%	0	0
5.4.1995			0	0		+27.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	341.00	+492.00%	0	0	520.00	0.00%	17 160	33
31.3.1995	325.00	+483.00%	0	0		0.00%	0	0
30.3.1995	310.00	-312.00%	620	2		-1.00%	0	0
29.3.1995	320.00	-419.00%	10 240	32		0.00%	0	0
28.3.1995	334.00	-484.00%	0	0		0.00%	0	0
27.3.1995	351.00	-487.00%	0	0
24.3.1995	369.00	-489.00%	0	0
23.3.1995	388.00	-2 996.00%	388	1
22.3.1995	554.00	-2 996.00%	0	0
21.3.1995	791.00	-3 000.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›